S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
133,4100 21.08.24 |
131,9100 131,3900 |
+65,38 % 52,74 |
134,6200 58,1800 |
115,48 Mrd. | |
Cigna Group US1255231003 |
342,40 21.08.24 |
343,99 342,60 |
+64,99 % 134,87 |
364,08 191,90 |
363,80 Mrd. | |
Applied Materials Inc US0382221051 |
209,1200 21.08.24 |
208,0500 206,1600 |
+64,40 % 81,92 |
254,9700 74,4100 |
699,32 Mrd. | |
TJX Companies Inc US8725401090 |
120,23 21.08.24 |
119,89 113,31 |
+62,39 % 46,19 |
115,02 54,99 |
341,14 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
206,9300 21.08.24 |
205,5400 206,0200 |
+59,47 % 77,17 |
206,0200 104,8400 |
75,03 Mrd. | |
Gartner Inc US3666511072 |
481,17 21.08.24 |
483,84 483,86 |
+59,12 % 178,77 |
501,19 224,07 |
121,67 Mrd. | |
Oracle Corp US68389X1054 |
140,20 21.08.24 |
138,80 139,17 |
+57,63 % 51,26 |
145,03 61,07 |
652,08 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,84 21.08.24 |
150,25 150,14 |
+56,62 % 54,53 |
154,94 76,92 |
66,94 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
446,60 21.08.24 |
449,84 448,36 |
+56,55 % 161,33 |
448,77 264,00 |
962,13 Mrd. | |
Lockheed Martin Corp US5398301094 |
553,76 21.08.24 |
558,38 557,01 |
+55,04 % 196,59 |
563,22 326,31 |
443,33 Mrd. | |
Lam Research Corporation US5128071082 |
873,3300 21.08.24 |
869,5000 862,8600 |
+54,31 % 307,36 |
1.127,3000 314,9500 |
593,00 Mrd. | |
Micron Technology Inc US5951121038 |
108,3300 21.08.24 |
108,1600 107,9900 |
+54,25 % 38,10 |
153,4500 48,8800 |
1096,95 Mrd. | |
American Express Company US0258161092 |
246,30 21.08.24 |
249,64 253,08 |
+54,18 % 86,55 |
254,05 134,91 |
433,68 Mrd. | |
Chevron Corporation US1667641005 |
145,32 21.08.24 |
145,43 144,69 |
+54,10 % 51,02 |
188,05 94,78 |
1096,10 Mrd. | |
Apple Inc US0378331005 |
226,4000 21.08.24 |
226,5200 226,5100 |
+52,78 % 78,21 |
234,8200 125,0200 |
9123,52 Mrd. |