S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
159,15 22:10 |
162,48 161,97 |
+65,85 % 63,19 |
188,05 94,29 |
1094,17 Mrd. | |
American International Group Inc US0268747849 |
74,42 22:10 |
77,92 78,06 |
+65,64 % 29,49 |
80,54 44,93 |
198,01 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,11 22:10 |
104,91 105,06 |
+64,73 % 39,73 |
105,06 60,63 |
100,74 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
559,08 22:10 |
566,04 564,06 |
+64,56 % 219,34 |
621,53 296,05 |
124,03 Mrd. | |
Applied Materials Inc US0382221051 |
210,2600 22:00 |
217,5000 217,6500 |
+63,47 % 81,64 |
254,9700 74,4100 |
688,44 Mrd. | |
NetApp Inc US64110D1046 |
126,2200 22:00 |
126,4500 126,0900 |
+63,29 % 48,92 |
134,6200 58,1800 |
113,62 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,77 22:10 |
125,30 124,25 |
+63,23 % 48,72 |
132,96 71,68 |
712,31 Mrd. | |
Everest Group Ltd BMG3223R1088 |
385,32 22:10 |
398,79 400,00 |
+62,80 % 148,64 |
414,59 236,68 |
75,24 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,88 22:10 |
268,53 267,67 |
+61,63 % 99,09 |
274,28 160,79 |
277,10 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,6300 22:10 |
185,0900 183,9400 |
+59,77 % 69,07 |
197,1500 104,8400 |
73,13 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,47 22:10 |
442,67 441,82 |
+59,35 % 161,81 |
445,61 264,00 |
951,51 Mrd. | |
Oracle Corp US68389X1054 |
138,56 22:10 |
138,35 138,03 |
+59,30 % 51,58 |
145,03 61,07 |
652,17 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,31 22:10 |
167,14 167,77 |
+59,27 % 61,52 |
190,42 83,96 |
87,57 Mrd. | |
Microsoft Corporation US5949181045 |
437,1100 22:00 |
433,1000 440,3700 |
+57,80 % 160,10 |
467,5600 214,2500 |
6330,95 Mrd. | |
Apple Inc US0378331005 |
224,3100 22:00 |
224,8200 224,1800 |
+57,47 % 81,86 |
234,8200 125,0200 |
9134,02 Mrd. |