S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ONEOK Inc US6826801036 |
79,66 16:36 |
81,18 82,06 |
+55,13 % 28,31 |
85,37 49,27 |
144,64 Mrd. | |
|
American International Group Inc US0268747849 |
73,07 16:36 |
74,00 74,91 |
+54,25 % 25,70 |
80,54 47,09 |
200,29 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
426,89 16:36 |
429,77 431,81 |
+53,48 % 148,75 |
445,61 264,00 |
955,81 Mrd. | |
|
Apple Inc US0378331005 |
223,2850 16:36 |
219,1500 218,3600 |
+53,44 % 77,77 |
234,8200 125,0200 |
9114,17 Mrd. | |
|
Axon Enterprise US05464C1018 |
289,5900 16:36 |
294,1000 299,6300 |
+52,71 % 99,95 |
327,6400 84,3700 |
82,53 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,57 16:36 |
24,90 25,40 |
+52,42 % 8,45 |
36,11 14,42 |
159,83 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,93 16:35 |
115,16 113,82 |
+52,18 % 39,75 |
132,96 71,68 |
719,05 Mrd. | |
|
Oracle Corp US68389X1054 |
132,54 16:36 |
132,77 137,51 |
+51,30 % 44,94 |
145,03 61,07 |
651,39 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
223,07 16:36 |
225,77 224,61 |
+50,73 % 75,08 |
224,61 144,34 |
230,08 Mrd. | |
|
Linde PLC IE000S9YS762 |
451,5500 16:35 |
449,6100 453,3400 |
+50,41 % 151,33 |
474,8900 264,2500 |
497,16 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
553,35 16:35 |
551,12 548,86 |
+50,24 % 185,05 |
548,86 326,31 |
442,06 Mrd. | |
|
General Dynamics Corporation US3695501086 |
292,29 16:36 |
292,69 293,45 |
+49,26 % 96,46 |
300,23 188,97 |
202,04 Mrd. | |
|
NetApp Inc US64110D1046 |
118,7150 16:35 |
120,2050 122,5100 |
+48,15 % 38,59 |
134,6200 58,1800 |
114,21 Mrd. | |
|
Edison International US2810201077 |
81,57 16:36 |
82,58 81,61 |
+48,04 % 26,47 |
81,61 54,86 |
95,86 Mrd. | |
|
Nucor Corporation US6703461052 |
151,08 16:35 |
153,68 155,78 |
+48,00 % 49,00 |
200,97 93,04 |
223,60 Mrd. |