S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American International Group Inc US0268747849 |
74,16 16:01 |
74,00 74,91 |
+56,55 % 26,79 |
80,54 47,09 |
200,29 Mrd. | |
|
Caterpillar Inc US1491231015 |
320,71 16:00 |
322,75 331,52 |
+56,32 % 115,55 |
379,30 162,44 |
562,84 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
433,21 16:01 |
429,77 431,81 |
+55,75 % 155,07 |
445,61 264,00 |
955,81 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,81 16:00 |
24,90 25,40 |
+53,91 % 8,69 |
36,11 14,42 |
159,83 Mrd. | |
|
Apple Inc US0378331005 |
223,6650 16:01 |
219,1500 218,3600 |
+53,70 % 78,15 |
234,8200 125,0200 |
9114,17 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
226,09 16:01 |
225,77 224,61 |
+52,77 % 78,10 |
224,61 144,34 |
230,08 Mrd. | |
|
Axon Enterprise US05464C1018 |
288,9800 16:00 |
294,1000 299,6300 |
+52,38 % 99,34 |
327,6400 84,3700 |
82,53 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,84 16:01 |
115,16 113,82 |
+52,06 % 39,66 |
132,96 71,68 |
719,05 Mrd. | |
|
Oracle Corp US68389X1054 |
132,96 16:00 |
132,77 137,51 |
+51,78 % 45,36 |
145,03 61,07 |
651,39 Mrd. | |
|
Linde PLC IE000S9YS762 |
455,5600 16:01 |
449,6100 453,3400 |
+51,74 % 155,34 |
474,8900 264,2500 |
497,16 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
557,61 16:01 |
551,12 548,86 |
+51,40 % 189,31 |
548,86 326,31 |
442,06 Mrd. | |
|
General Dynamics Corporation US3695501086 |
295,77 16:00 |
292,69 293,45 |
+51,03 % 99,94 |
300,23 188,97 |
202,04 Mrd. | |
|
Edison International US2810201077 |
82,34 16:00 |
82,58 81,61 |
+49,44 % 27,24 |
81,61 54,86 |
95,86 Mrd. | |
|
Nucor Corporation US6703461052 |
151,78 16:01 |
153,68 155,78 |
+48,69 % 49,70 |
200,97 93,04 |
223,60 Mrd. | |
|
Chevron Corporation US1667641005 |
150,55 16:00 |
151,13 152,62 |
+48,14 % 48,92 |
188,05 94,29 |
1094,52 Mrd. |