S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,89 09.09.24 |
142,49 141,81 |
+56,23 % 50,35 |
145,03 61,07 |
653,55 Mrd. | |
Gartner Inc US3666511072 |
492,83 09.09.24 |
488,12 483,68 |
+56,02 % 176,96 |
501,19 224,07 |
121,41 Mrd. | |
Leidos Holdings Inc US5253271028 |
153,46 09.09.24 |
153,71 152,85 |
+54,92 % 54,40 |
158,51 76,92 |
67,60 Mrd. | |
International Business Machines Corp US4592001014 |
203,53 09.09.24 |
201,94 200,74 |
+54,69 % 71,96 |
204,11 115,81 |
508,98 Mrd. | |
ON Semiconductor US6821891057 |
69,3900 09.09.24 |
68,8000 67,9200 |
+53,38 % 24,15 |
108,0900 41,9000 |
365,12 Mrd. | |
Ralph Lauren Corporation US7512121010 |
173,69 09.09.24 |
173,03 172,85 |
+52,68 % 59,93 |
190,42 83,96 |
87,93 Mrd. | |
The Travelers Companies Inc US89417E1091 |
241,10 09.09.24 |
236,93 234,46 |
+52,63 % 83,14 |
234,46 145,48 |
182,89 Mrd. | |
Cadence Design Systems Inc US1273871087 |
252,8100 09.09.24 |
251,3300 247,5200 |
+52,38 % 86,90 |
326,5000 134,9500 |
261,35 Mrd. | |
Schlumberger Ltd AN8068571086 |
40,41 09.09.24 |
40,80 40,62 |
+51,80 % 13,79 |
62,10 26,62 |
385,74 Mrd. | |
Amgen Inc US0311621009 |
325,9200 09.09.24 |
322,5200 320,5600 |
+51,18 % 110,34 |
335,9700 198,8800 |
516,29 Mrd. | |
Universal Health Services US9139031002 |
226,51 09.09.24 |
230,29 229,15 |
+50,89 % 76,39 |
239,31 87,81 |
71,89 Mrd. | |
Fiserv US3377381088 |
172,44 09.09.24 |
171,27 170,02 |
+49,93 % 57,43 |
174,60 88,38 |
283,96 Mrd. | |
HCA Healthcare Inc US40412C1018 |
384,95 09.09.24 |
390,15 387,98 |
+49,06 % 126,69 |
397,75 165,99 |
267,38 Mrd. | |
Everest Group Ltd BMG3223R1088 |
387,02 09.09.24 |
385,79 383,39 |
+48,81 % 126,94 |
414,59 245,79 |
77,24 Mrd. | |
T Mobile US Inc US8725901040 |
195,3000 09.09.24 |
193,2700 193,0000 |
+48,58 % 63,86 |
204,0300 101,6200 |
540,97 Mrd. |