S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,68 06.09.24 |
487,17 483,46 |
+55,14 % 171,90 |
501,19 224,07 |
121,72 Mrd. | |
Merck and Co Inc US58933Y1055 |
117,84 06.09.24 |
119,10 118,59 |
+55,09 % 41,86 |
132,96 71,68 |
728,23 Mrd. | |
HCA Healthcare Inc US40412C1018 |
387,98 06.09.24 |
399,00 397,75 |
+53,88 % 135,85 |
397,75 165,99 |
268,19 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,85 06.09.24 |
173,03 173,40 |
+53,10 % 59,95 |
190,42 83,96 |
88,09 Mrd. | |
American Express Company US0258161092 |
244,06 06.09.24 |
251,29 251,84 |
+52,80 % 84,34 |
259,84 134,91 |
436,77 Mrd. | |
International Business Machines Corp US4592001014 |
200,74 06.09.24 |
202,38 202,59 |
+52,21 % 68,86 |
204,11 115,81 |
509,81 Mrd. | |
Everest Group Ltd BMG3223R1088 |
383,39 06.09.24 |
388,46 389,50 |
+52,03 % 131,21 |
414,59 245,79 |
77,49 Mrd. | |
Cadence Design Systems Inc US1273871087 |
247,5200 06.09.24 |
251,8500 250,8500 |
+50,03 % 82,54 |
326,5000 134,9500 |
261,62 Mrd. | |
ON Semiconductor US6821891057 |
67,9200 06.09.24 |
70,0100 70,2500 |
+48,75 % 22,26 |
108,0900 41,9000 |
365,47 Mrd. | |
The Travelers Companies Inc US89417E1091 |
234,46 06.09.24 |
232,10 231,85 |
+48,58 % 76,66 |
234,46 145,48 |
183,26 Mrd. | |
Fiserv US3377381088 |
170,02 06.09.24 |
172,51 172,51 |
+47,84 % 55,02 |
174,60 88,38 |
285,02 Mrd. | |
Edison International US2810201077 |
86,65 06.09.24 |
87,86 87,64 |
+47,79 % 28,02 |
87,72 54,94 |
97,27 Mrd. | |
Universal Health Services US9139031002 |
229,15 06.09.24 |
239,08 239,31 |
+47,48 % 73,77 |
239,31 87,81 |
72,12 Mrd. | |
Baker Hughes Company US05722G1004 |
33,9400 06.09.24 |
34,1700 34,1100 |
+47,44 % 10,92 |
38,7200 20,4500 |
188,84 Mrd. | |
Welltower OP Inc US95040Q1040 |
124,60 06.09.24 |
123,86 124,00 |
+46,43 % 39,51 |
124,60 57,37 |
159,91 Mrd. |