S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
54,6500 21:05 |
54,4400 54,2200 |
+59,74 % 20,44 |
58,0700 25,6950 |
124,33 Mrd. | |
Apple Inc US0378331005 |
227,1070 21:05 |
227,0900 226,3400 |
+58,55 % 83,87 |
226,3400 125,0200 |
9119,03 Mrd. | |
EOG Resources Inc US26875P1012 |
125,19 21:06 |
124,04 124,94 |
+56,70 % 45,30 |
148,26 64,26 |
320,65 Mrd. | |
Ralph Lauren Corporation US7512121010 |
176,11 21:05 |
170,23 168,67 |
+55,07 % 62,54 |
190,42 83,96 |
86,81 Mrd. | |
Baker Hughes Company US05722G1004 |
34,0450 21:05 |
34,1400 34,2200 |
+54,96 % 12,08 |
38,7200 19,6500 |
185,80 Mrd. | |
Caterpillar Inc US1491231015 |
327,88 21:05 |
330,36 328,35 |
+54,58 % 115,77 |
379,30 162,44 |
556,16 Mrd. | |
Halliburton Co US4062161017 |
33,12 21:05 |
33,00 33,10 |
+53,26 % 11,51 |
43,26 18,15 |
229,27 Mrd. | |
Everest Group Ltd BMG3223R1088 |
372,40 21:05 |
370,93 362,85 |
+53,26 % 129,41 |
414,59 236,68 |
74,66 Mrd. | |
Meta Platforms US30303M1027 |
528,8858 21:05 |
542,3500 539,9100 |
+53,01 % 183,24 |
539,9100 88,9100 |
4809,42 Mrd. | |
Coterra Energy Inc US1270971039 |
26,60 21:05 |
26,45 26,23 |
+52,79 % 9,19 |
36,11 14,42 |
158,98 Mrd. | |
D R Horton Inc US23331A1097 |
135,96 21:05 |
136,62 135,56 |
+52,61 % 46,87 |
164,55 60,56 |
224,27 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
214,51 21:05 |
214,46 213,92 |
+51,58 % 72,99 |
215,75 139,04 |
228,54 Mrd. | |
Linde PLC IE000S9YS762 |
434,8550 21:05 |
436,6300 435,7200 |
+51,52 % 147,87 |
474,8900 264,2500 |
491,65 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,2500 21:03 |
273,9000 274,4500 |
+51,34 % 93,04 |
274,4500 158,2300 |
148,37 Mrd. | |
Alphabet A US02079K3059 |
189,1900 21:06 |
189,8950 190,6000 |
+51,30 % 64,15 |
190,6000 83,4300 |
3020,23 Mrd. |