S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
25,80 31.07.24 |
26,01 25,70 |
+61,25 % 9,80 |
36,11 14,42 |
159,60 Mrd. | |
ONEOK Inc US6826801036 |
83,33 31.07.24 |
83,67 82,79 |
+60,34 % 31,36 |
85,37 49,27 |
144,47 Mrd. | |
Oracle Corp US68389X1054 |
139,45 31.07.24 |
139,69 135,67 |
+60,03 % 52,31 |
145,03 61,07 |
650,58 Mrd. | |
NetApp Inc US64110D1046 |
126,9800 31.07.24 |
125,0600 122,5700 |
+59,54 % 47,39 |
134,6200 58,1800 |
113,99 Mrd. | |
AbbVie Inc US00287Y1091 |
185,32 31.07.24 |
186,39 186,78 |
+59,35 % 69,02 |
186,78 106,40 |
666,64 Mrd. | |
Chevron Corporation US1667641005 |
160,47 31.07.24 |
161,69 159,57 |
+57,62 % 58,66 |
188,05 94,29 |
1091,97 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,50 31.07.24 |
439,85 441,26 |
+57,57 % 160,21 |
445,61 264,00 |
954,13 Mrd. | |
Nucor Corporation US6703461052 |
162,94 31.07.24 |
160,00 159,43 |
+56,64 % 58,92 |
200,97 93,04 |
223,21 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
210,1800 31.07.24 |
206,1900 205,0300 |
+56,18 % 75,61 |
224,6900 116,0500 |
201,56 Mrd. | |
Marriott International Inc US5719032022 |
227,3000 31.07.24 |
230,0000 238,7700 |
+55,71 % 81,32 |
258,5500 130,0000 |
257,20 Mrd. | |
Everest Group Ltd BMG3223R1088 |
392,87 31.07.24 |
389,25 389,44 |
+55,39 % 140,04 |
414,59 245,79 |
76,00 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,5100 31.07.24 |
186,9000 187,0500 |
+54,90 % 65,04 |
197,1500 104,8400 |
73,72 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,59 31.07.24 |
175,00 173,13 |
+54,68 % 62,07 |
190,42 83,96 |
87,48 Mrd. | |
Vulcan Materials US9291601097 |
274,51 31.07.24 |
271,80 270,00 |
+52,51 % 94,52 |
275,59 141,45 |
116,65 Mrd. | |
General Dynamics Corporation US3695501086 |
298,71 31.07.24 |
294,80 293,01 |
+52,38 % 102,68 |
300,23 188,97 |
201,71 Mrd. |