S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
75,53 20:34 |
75,78 75,26 |
+59,65 % 28,22 |
80,54 46,95 |
198,56 Mrd. | |
Chevron Corporation US1667641005 |
157,61 20:33 |
155,37 155,07 |
+59,43 % 58,75 |
188,05 94,29 |
1092,46 Mrd. | |
Oracle Corp US68389X1054 |
139,78 20:34 |
140,15 138,77 |
+59,40 % 52,09 |
145,03 61,07 |
649,82 Mrd. | |
WR Berkley Corp US0844231029 |
52,85 20:34 |
52,28 52,29 |
+58,95 % 19,60 |
58,96 31,76 |
60,76 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
206,6650 20:34 |
194,6500 194,6200 |
+58,32 % 76,13 |
224,6900 116,0500 |
200,41 Mrd. | |
DBA Chubb Limited CH0044328745 |
263,16 20:33 |
258,33 260,04 |
+57,68 % 96,26 |
274,28 166,02 |
277,50 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
188,6000 20:33 |
184,2600 185,1700 |
+56,91 % 68,40 |
197,1500 104,8400 |
73,41 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,24 20:34 |
431,60 432,80 |
+56,64 % 157,75 |
445,61 264,00 |
951,72 Mrd. | |
Everest Group Ltd BMG3223R1088 |
378,15 20:32 |
377,88 381,54 |
+55,75 % 135,36 |
414,59 243,40 |
75,57 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,63 20:33 |
71,41 71,48 |
+55,63 % 26,32 |
118,35 43,34 |
168,45 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
553,91 20:32 |
540,53 537,83 |
+55,49 % 197,68 |
621,53 296,05 |
124,87 Mrd. | |
AbbVie Inc US00287Y1091 |
182,10 20:34 |
177,00 176,21 |
+54,07 % 63,91 |
182,10 106,40 |
663,47 Mrd. | |
ONEOK Inc US6826801036 |
81,57 20:34 |
82,02 82,16 |
+54,05 % 28,62 |
85,37 49,27 |
144,10 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
141,1501 20:34 |
144,0700 144,6300 |
+53,17 % 49,00 |
211,3800 55,9400 |
6088,66 Mrd. | |
General Dynamics Corporation US3695501086 |
293,34 20:32 |
286,61 284,67 |
+52,89 % 101,48 |
300,23 188,97 |
200,83 Mrd. |