S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
585,02 30.07.24 |
589,50 576,85 |
+61,03 % 221,72 |
621,53 296,05 |
124,95 Mrd. | |
Coterra Energy Inc US1270971039 |
25,70 30.07.24 |
25,74 25,71 |
+60,63 % 9,70 |
36,11 14,42 |
159,33 Mrd. | |
AbbVie Inc US00287Y1091 |
186,78 30.07.24 |
183,59 181,94 |
+60,60 % 70,48 |
185,16 106,40 |
664,32 Mrd. | |
ONEOK Inc US6826801036 |
82,79 30.07.24 |
82,31 82,20 |
+59,30 % 30,82 |
85,37 49,27 |
144,03 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,26 30.07.24 |
439,51 438,31 |
+58,56 % 162,97 |
445,61 264,00 |
950,82 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
187,0500 30.07.24 |
185,3500 185,5800 |
+57,89 % 68,58 |
197,1500 104,8400 |
73,46 Mrd. | |
Chevron Corporation US1667641005 |
159,57 30.07.24 |
156,46 156,60 |
+56,73 % 57,76 |
188,05 94,29 |
1090,06 Mrd. | |
Oracle Corp US68389X1054 |
135,67 30.07.24 |
139,07 138,31 |
+55,69 % 48,53 |
145,03 61,07 |
648,70 Mrd. | |
Everest Group Ltd BMG3223R1088 |
389,44 30.07.24 |
386,99 384,00 |
+54,03 % 136,61 |
414,59 245,79 |
75,65 Mrd. | |
NetApp Inc US64110D1046 |
122,5700 30.07.24 |
125,8000 124,9900 |
+54,00 % 42,98 |
134,6200 58,1800 |
113,51 Mrd. | |
Cigna Group US1255231003 |
352,77 30.07.24 |
346,01 346,54 |
+53,72 % 123,28 |
364,08 191,90 |
363,38 Mrd. | |
Nucor Corporation US6703461052 |
159,43 30.07.24 |
159,21 159,41 |
+53,27 % 55,41 |
200,97 93,04 |
222,68 Mrd. | |
Ralph Lauren Corporation US7512121010 |
173,13 30.07.24 |
174,14 173,53 |
+52,51 % 59,61 |
190,42 83,96 |
87,27 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
205,0300 30.07.24 |
203,2900 201,5000 |
+52,35 % 70,46 |
224,6900 116,0500 |
200,97 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,42 30.07.24 |
220,12 219,64 |
+51,08 % 75,20 |
220,66 144,34 |
229,07 Mrd. |