S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
25,81 19:37 |
26,01 25,70 |
+61,31 % 9,81 |
36,11 14,42 |
159,47 Mrd. | |
|
AbbVie Inc US00287Y1091 |
186,55 19:37 |
186,39 186,78 |
+60,40 % 70,25 |
186,78 106,40 |
665,44 Mrd. | |
|
ONEOK Inc US6826801036 |
82,87 19:37 |
83,67 82,79 |
+59,46 % 30,90 |
85,37 49,27 |
144,19 Mrd. | |
|
Oracle Corp US68389X1054 |
138,79 19:37 |
139,69 135,67 |
+59,27 % 51,65 |
145,03 61,07 |
649,58 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,54 19:37 |
439,85 441,26 |
+57,58 % 160,25 |
445,61 264,00 |
952,47 Mrd. | |
|
Nucor Corporation US6703461052 |
163,83 19:37 |
160,00 159,43 |
+57,50 % 59,81 |
200,97 93,04 |
222,81 Mrd. | |
|
Chevron Corporation US1667641005 |
160,19 19:37 |
161,69 159,57 |
+57,34 % 58,38 |
188,05 94,29 |
1090,98 Mrd. | |
|
NetApp Inc US64110D1046 |
125,2100 19:37 |
125,0600 122,5700 |
+57,32 % 45,62 |
134,6200 58,1800 |
113,72 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
209,3800 19:37 |
206,1900 205,0300 |
+55,59 % 74,81 |
224,6900 116,0500 |
201,22 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
184,0500 19:37 |
186,9000 187,0500 |
+55,36 % 65,58 |
197,1500 104,8400 |
73,57 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
391,88 19:37 |
389,25 389,44 |
+55,00 % 139,05 |
414,59 245,79 |
75,80 Mrd. | |
|
Marriott International Inc US5719032022 |
224,8700 19:37 |
230,0000 238,7700 |
+54,04 % 78,89 |
258,5500 130,0000 |
256,22 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
174,82 19:36 |
175,00 173,13 |
+54,00 % 61,30 |
190,42 83,96 |
87,36 Mrd. | |
|
Cigna Group US1255231003 |
351,68 19:37 |
349,25 352,77 |
+53,24 % 122,19 |
364,08 191,90 |
363,70 Mrd. | |
|
Vulcan Materials US9291601097 |
274,57 19:37 |
271,80 270,00 |
+52,55 % 94,58 |
275,59 141,45 |
116,25 Mrd. |