S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
129,0900 05.07.24 |
129,7200 130,2600 |
+58,18 % 47,48 |
130,2600 58,1800 |
112,12 Mrd. | |
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+58,01 % 83,10 |
226,3400 125,0200 |
9119,03 Mrd. | |
EOG Resources Inc US26875P1012 |
124,94 05.07.24 |
126,55 126,77 |
+56,39 % 45,05 |
148,26 64,26 |
320,65 Mrd. | |
Meta Platforms US30303M1027 |
539,9100 05.07.24 |
511,6000 509,9600 |
+56,20 % 194,26 |
539,9100 88,9100 |
4809,42 Mrd. | |
Baker Hughes Company US05722G1004 |
34,2200 05.07.24 |
34,4500 34,4700 |
+55,76 % 12,25 |
38,7200 19,6500 |
185,80 Mrd. | |
Caterpillar Inc US1491231015 |
328,35 05.07.24 |
331,57 330,61 |
+54,80 % 116,24 |
379,30 162,44 |
556,16 Mrd. | |
Halliburton Co US4062161017 |
33,10 05.07.24 |
33,70 33,78 |
+53,17 % 11,49 |
43,26 18,15 |
229,27 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
536,74 05.07.24 |
532,71 533,32 |
+52,80 % 185,48 |
621,53 296,05 |
122,11 Mrd. | |
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+52,43 % 65,56 |
190,6000 83,4300 |
3020,23 Mrd. | |
D R Horton Inc US23331A1097 |
135,56 05.07.24 |
136,27 136,03 |
+52,16 % 46,47 |
164,55 60,56 |
224,27 Mrd. | |
Linde PLC IE000S9YS762 |
435,7200 05.07.24 |
432,4100 432,9400 |
+51,82 % 148,73 |
474,8900 264,2500 |
491,65 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+51,45 % 93,24 |
274,4500 158,2300 |
148,37 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
213,92 05.07.24 |
213,45 212,90 |
+51,16 % 72,40 |
215,75 139,04 |
228,54 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,14 05.07.24 |
47,18 47,31 |
+51,13 % 15,61 |
62,10 26,44 |
380,84 Mrd. | |
Coterra Energy Inc US1270971039 |
26,23 05.07.24 |
26,70 26,89 |
+50,66 % 8,82 |
36,11 14,42 |
158,98 Mrd. |