S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
253,34 22:10 |
251,84 252,99 |
+55,68 % 90,61 |
274,28 160,79 |
275,45 Mrd. | |
Nucor Corporation US6703461052 |
150,25 22:10 |
151,71 152,47 |
+54,63 % 53,08 |
200,97 90,04 |
222,94 Mrd. | |
Ralph Lauren Corporation US7512121010 |
179,49 22:10 |
177,46 177,07 |
+54,20 % 63,09 |
190,42 83,96 |
86,90 Mrd. | |
EOG Resources Inc US26875P1012 |
125,67 22:10 |
123,88 125,63 |
+52,16 % 43,08 |
148,26 64,26 |
320,48 Mrd. | |
D R Horton Inc US23331A1097 |
136,00 22:10 |
136,00 136,18 |
+51,84 % 46,43 |
164,55 60,56 |
224,13 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,3800 22:00 |
273,5400 273,2000 |
+51,55 % 93,67 |
274,4500 158,2300 |
148,36 Mrd. | |
Meta Platforms US30303M1027 |
530,0000 22:00 |
533,7500 529,3200 |
+51,25 % 179,58 |
539,9100 88,9100 |
4812,34 Mrd. | |
Alphabet A US02079K3059 |
188,9800 22:00 |
190,3100 189,0300 |
+50,56 % 63,46 |
190,6000 83,4300 |
3021,23 Mrd. | |
Everest Group Ltd BMG3223R1088 |
372,80 22:10 |
370,43 373,04 |
+50,41 % 124,94 |
414,59 236,68 |
74,70 Mrd. | |
Coterra Energy Inc US1270971039 |
26,48 22:10 |
26,41 26,57 |
+50,37 % 8,87 |
36,11 14,42 |
159,01 Mrd. | |
Caterpillar Inc US1491231015 |
326,06 22:10 |
328,54 329,06 |
+49,97 % 108,64 |
379,30 162,44 |
556,00 Mrd. | |
Walmart Inc US9311421039 |
69,90 22:10 |
69,90 69,68 |
+49,45 % 23,13 |
70,04 39,43 |
794,59 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,80 22:10 |
214,30 214,26 |
+48,53 % 69,20 |
215,75 139,04 |
228,42 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
530,67 22:10 |
530,97 529,98 |
+48,27 % 172,75 |
621,53 296,05 |
122,40 Mrd. | |
NVR Inc US62944T1051 |
7.484,08 22:10 |
7.444,06 7.454,06 |
+47,88 % 2.423,24 |
8.099,96 3.670,00 |
87,62 Mrd. |