S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.357,0500 20:42 |
3.311,5900 3.664,1800 |
+54,64 % 1.186,11 |
4.119,0900 1.634,6100 |
634,40 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
427,33 20:44 |
429,77 431,81 |
+53,64 % 149,19 |
445,61 264,00 |
955,81 Mrd. | |
Apple Inc US0378331005 |
223,4601 20:43 |
219,1500 218,3600 |
+53,56 % 77,94 |
234,8200 125,0200 |
9114,17 Mrd. | |
Axon Enterprise US05464C1018 |
290,9600 20:42 |
294,1000 299,6300 |
+53,43 % 101,32 |
327,6400 84,3700 |
82,53 Mrd. | |
American International Group Inc US0268747849 |
72,33 20:43 |
74,00 74,91 |
+52,69 % 24,96 |
80,54 47,09 |
200,29 Mrd. | |
Oracle Corp US68389X1054 |
133,60 20:43 |
132,77 137,51 |
+52,51 % 46,00 |
145,03 61,07 |
651,39 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,25 20:43 |
115,16 113,82 |
+51,29 % 39,07 |
132,96 71,68 |
719,05 Mrd. | |
Coterra Energy Inc US1270971039 |
24,33 20:43 |
24,90 25,40 |
+50,93 % 8,21 |
36,11 14,42 |
159,83 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,72 20:43 |
225,77 224,61 |
+50,50 % 74,73 |
224,61 144,34 |
230,08 Mrd. | |
Linde PLC IE000S9YS762 |
450,3200 20:43 |
449,6100 453,3400 |
+50,00 % 150,10 |
474,8900 264,2500 |
497,16 Mrd. | |
General Dynamics Corporation US3695501086 |
291,41 20:43 |
292,69 293,45 |
+48,81 % 95,58 |
300,23 188,97 |
202,04 Mrd. | |
Lockheed Martin Corp US5398301094 |
546,91 20:42 |
551,12 548,86 |
+48,50 % 178,61 |
548,86 326,31 |
442,06 Mrd. | |
NetApp Inc US64110D1046 |
118,9200 20:43 |
120,2050 122,5100 |
+48,41 % 38,79 |
134,6200 58,1800 |
114,21 Mrd. | |
Marriott International Inc US5719032022 |
214,7400 20:43 |
215,1200 218,7800 |
+48,23 % 69,87 |
258,5500 130,0000 |
257,87 Mrd. | |
Nucor Corporation US6703461052 |
150,89 20:42 |
153,68 155,78 |
+47,82 % 48,81 |
200,97 93,04 |
223,60 Mrd. |