S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.335,0100 20:22 |
3.311,5900 3.664,1800 |
+53,62 % 1.164,07 |
4.119,0900 1.634,6100 |
634,40 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
426,90 20:22 |
429,77 431,81 |
+53,48 % 148,76 |
445,61 264,00 |
955,81 Mrd. | |
Axon Enterprise US05464C1018 |
290,7600 20:21 |
294,1000 299,6300 |
+53,32 % 101,12 |
327,6400 84,3700 |
82,53 Mrd. | |
Apple Inc US0378331005 |
222,5599 20:22 |
219,1500 218,3600 |
+52,94 % 77,04 |
234,8200 125,0200 |
9114,17 Mrd. | |
American International Group Inc US0268747849 |
72,34 20:21 |
74,00 74,91 |
+52,71 % 24,97 |
80,54 47,09 |
200,29 Mrd. | |
Oracle Corp US68389X1054 |
133,22 20:22 |
132,77 137,51 |
+52,08 % 45,62 |
145,03 61,07 |
651,39 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,38 20:23 |
115,16 113,82 |
+51,46 % 39,20 |
132,96 71,68 |
719,05 Mrd. | |
Coterra Energy Inc US1270971039 |
24,29 20:23 |
24,90 25,40 |
+50,68 % 8,17 |
36,11 14,42 |
159,83 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,83 20:21 |
225,77 224,61 |
+50,57 % 74,84 |
224,61 144,34 |
230,08 Mrd. | |
Linde PLC IE000S9YS762 |
449,9200 20:21 |
449,6100 453,3400 |
+49,86 % 149,70 |
474,8900 264,2500 |
497,16 Mrd. | |
General Dynamics Corporation US3695501086 |
291,03 20:21 |
292,69 293,45 |
+48,61 % 95,20 |
300,23 188,97 |
202,04 Mrd. | |
Lockheed Martin Corp US5398301094 |
547,20 20:23 |
551,12 548,86 |
+48,57 % 178,90 |
548,86 326,31 |
442,06 Mrd. | |
NetApp Inc US64110D1046 |
118,9000 20:23 |
120,2050 122,5100 |
+48,38 % 38,77 |
134,6200 58,1800 |
114,21 Mrd. | |
Marriott International Inc US5719032022 |
214,0100 20:21 |
215,1200 218,7800 |
+47,73 % 69,14 |
258,5500 130,0000 |
257,87 Mrd. | |
Edison International US2810201077 |
81,31 20:22 |
82,58 81,61 |
+47,57 % 26,21 |
81,61 54,86 |
95,86 Mrd. |