S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,71 15:45 |
43,84 43,55 |
+53,10 % 15,16 |
62,10 26,44 |
384,11 Mrd. | |
Halliburton Co US4062161017 |
31,25 15:45 |
31,24 31,00 |
+52,89 % 10,81 |
43,26 18,15 |
231,84 Mrd. | |
APA Corporation US03743Q1085 |
28,8150 15:45 |
28,3900 28,3200 |
+52,30 % 9,90 |
51,3900 16,0000 |
184,62 Mrd. | |
Coterra Energy Inc US1270971039 |
24,26 15:45 |
24,29 24,10 |
+50,78 % 8,17 |
36,11 14,42 |
160,23 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,31 15:45 |
144,00 144,21 |
+50,50 % 48,42 |
154,94 76,92 |
66,76 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,99 15:46 |
114,71 114,55 |
+49,91 % 37,95 |
132,96 71,68 |
720,71 Mrd. | |
Applied Materials Inc US0382221051 |
192,2250 15:45 |
191,5000 191,1800 |
+48,76 % 63,01 |
254,9700 74,4100 |
697,84 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,17 15:45 |
271,00 270,26 |
+48,71 % 88,49 |
276,66 173,48 |
278,53 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
430,53 15:46 |
434,16 431,67 |
+48,34 % 140,29 |
445,61 264,00 |
959,41 Mrd. | |
HCA Healthcare Inc US40412C1018 |
359,42 15:44 |
360,32 360,90 |
+48,19 % 116,88 |
363,12 165,99 |
265,84 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
403,81 15:44 |
405,99 404,99 |
+48,02 % 131,01 |
446,27 223,12 |
132,79 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,37 15:45 |
55,60 55,55 |
+47,46 % 17,82 |
68,55 24,08 |
396,93 Mrd. | |
NetApp Inc US64110D1046 |
122,4350 15:45 |
122,4900 122,4900 |
+47,41 % 39,38 |
134,6200 58,1800 |
114,74 Mrd. | |
General Dynamics Corporation US3695501086 |
293,56 15:45 |
294,00 292,99 |
+47,39 % 94,39 |
300,23 188,97 |
202,50 Mrd. | |
Oracle Corp US68389X1054 |
131,70 15:45 |
132,25 132,06 |
+46,64 % 41,89 |
145,03 61,07 |
652,42 Mrd. |