S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
43,91 16:52 |
43,84 43,55 |
+53,80 % 15,36 |
62,10 26,44 |
384,11 Mrd. | |
|
APA Corporation US03743Q1085 |
28,9800 16:52 |
28,3900 28,3200 |
+53,17 % 10,06 |
51,3900 16,0000 |
184,62 Mrd. | |
|
Caterpillar Inc US1491231015 |
337,22 16:52 |
338,26 338,26 |
+53,11 % 116,98 |
379,30 162,44 |
563,17 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
145,23 16:52 |
144,00 144,21 |
+51,45 % 49,34 |
154,94 76,92 |
66,76 Mrd. | |
|
Applied Materials Inc US0382221051 |
195,2450 16:53 |
191,5000 191,1800 |
+51,10 % 66,03 |
254,9700 74,4100 |
697,84 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,31 16:53 |
24,29 24,10 |
+51,09 % 8,22 |
36,11 14,42 |
160,23 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
114,08 16:52 |
114,71 114,55 |
+50,03 % 38,04 |
132,96 71,68 |
720,71 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
362,57 16:53 |
360,32 360,90 |
+49,49 % 120,03 |
363,12 165,99 |
265,84 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,07 16:52 |
55,60 55,55 |
+49,32 % 18,52 |
68,55 24,08 |
396,93 Mrd. | |
|
NetApp Inc US64110D1046 |
123,7550 16:52 |
122,4900 122,4900 |
+48,99 % 40,70 |
134,6200 58,1800 |
114,74 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
269,99 16:53 |
271,00 270,26 |
+48,61 % 88,31 |
276,66 173,48 |
278,53 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
431,09 16:53 |
434,16 431,67 |
+48,53 % 140,85 |
445,61 264,00 |
959,41 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
404,41 16:52 |
405,99 404,99 |
+48,24 % 131,61 |
446,27 223,12 |
132,79 Mrd. | |
|
Oracle Corp US68389X1054 |
132,19 16:53 |
132,25 132,06 |
+47,19 % 42,38 |
145,03 61,07 |
652,42 Mrd. | |
|
General Dynamics Corporation US3695501086 |
292,95 16:53 |
294,00 292,99 |
+47,09 % 93,78 |
300,23 188,97 |
202,50 Mrd. |