S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
337,03 16:30 |
338,26 338,26 |
+53,03 % 116,79 |
379,30 162,44 |
563,17 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
43,65 16:31 |
43,84 43,55 |
+52,89 % 15,10 |
62,10 26,44 |
384,11 Mrd. | |
|
APA Corporation US03743Q1085 |
28,7400 16:31 |
28,3900 28,3200 |
+51,90 % 9,82 |
51,3900 16,0000 |
184,62 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
145,01 16:31 |
144,00 144,21 |
+51,23 % 49,12 |
154,94 76,92 |
66,76 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,24 16:30 |
24,29 24,10 |
+50,65 % 8,15 |
36,11 14,42 |
160,23 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
114,16 16:31 |
114,71 114,55 |
+50,13 % 38,12 |
132,96 71,68 |
720,71 Mrd. | |
|
Applied Materials Inc US0382221051 |
193,6000 16:31 |
191,5000 191,1800 |
+49,82 % 64,38 |
254,9700 74,4100 |
697,84 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
361,29 16:30 |
360,32 360,90 |
+48,96 % 118,75 |
363,12 165,99 |
265,84 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
269,99 16:29 |
271,00 270,26 |
+48,61 % 88,31 |
276,66 173,48 |
278,53 Mrd. | |
|
NetApp Inc US64110D1046 |
123,4200 16:30 |
122,4900 122,4900 |
+48,59 % 40,36 |
134,6200 58,1800 |
114,74 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,73 16:31 |
55,60 55,55 |
+48,42 % 18,18 |
68,55 24,08 |
396,93 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,29 16:31 |
434,16 431,67 |
+48,25 % 140,05 |
445,61 264,00 |
959,41 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
403,40 16:31 |
405,99 404,99 |
+47,87 % 130,60 |
446,27 223,12 |
132,79 Mrd. | |
|
Oracle Corp US68389X1054 |
131,96 16:30 |
132,25 132,06 |
+46,93 % 42,15 |
145,03 61,07 |
652,42 Mrd. | |
|
General Dynamics Corporation US3695501086 |
292,48 16:30 |
294,00 292,99 |
+46,85 % 93,31 |
300,23 188,97 |
202,50 Mrd. |