S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
338,00 15:41 |
338,26 338,26 |
+53,47 % 117,76 |
379,30 162,44 |
563,17 Mrd. | |
Lockheed Martin Corp US5398301094 |
550,60 15:41 |
551,07 551,58 |
+53,05 % 190,85 |
551,62 326,31 |
443,10 Mrd. | |
APA Corporation US03743Q1085 |
28,8500 15:41 |
28,3900 28,3200 |
+52,48 % 9,93 |
51,3900 16,0000 |
184,62 Mrd. | |
Coterra Energy Inc US1270971039 |
24,39 15:41 |
24,29 24,10 |
+51,58 % 8,30 |
36,11 14,42 |
160,23 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,62 15:40 |
144,00 144,21 |
+50,82 % 48,73 |
154,94 76,92 |
66,76 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,90 15:41 |
114,71 114,55 |
+49,79 % 37,86 |
132,96 71,68 |
720,71 Mrd. | |
Applied Materials Inc US0382221051 |
192,9450 15:41 |
191,5000 191,1800 |
+49,32 % 63,73 |
254,9700 74,4100 |
697,84 Mrd. | |
HCA Healthcare Inc US40412C1018 |
361,41 15:40 |
360,32 360,90 |
+49,01 % 118,87 |
363,12 165,99 |
265,84 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,46 15:42 |
271,00 270,26 |
+48,87 % 88,78 |
276,66 173,48 |
278,53 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,55 15:41 |
434,16 431,67 |
+48,69 % 141,31 |
445,61 264,00 |
959,41 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
404,80 15:40 |
405,99 404,99 |
+48,39 % 132,00 |
446,27 223,12 |
132,79 Mrd. | |
NetApp Inc US64110D1046 |
123,0200 15:42 |
122,4900 122,4900 |
+48,11 % 39,96 |
134,6200 58,1800 |
114,74 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,43 15:41 |
55,60 55,55 |
+47,62 % 17,88 |
68,55 24,08 |
396,93 Mrd. | |
General Dynamics Corporation US3695501086 |
293,73 15:41 |
294,00 292,99 |
+47,48 % 94,56 |
300,23 188,97 |
202,50 Mrd. | |
Oracle Corp US68389X1054 |
131,85 15:41 |
132,25 132,06 |
+46,81 % 42,04 |
145,03 61,07 |
652,42 Mrd. |