S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
83,56 20:41 |
83,60 83,44 |
+66,45 % 33,36 |
85,37 49,27 |
143,98 Mrd. | |
American International Group Inc US0268747849 |
74,78 20:42 |
77,92 78,06 |
+66,44 % 29,85 |
80,54 44,93 |
198,01 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,41 20:42 |
104,91 105,06 |
+65,22 % 40,03 |
105,06 60,63 |
100,74 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
559,07 20:41 |
566,04 564,06 |
+64,56 % 219,33 |
621,53 296,05 |
124,03 Mrd. | |
Applied Materials Inc US0382221051 |
211,3100 20:42 |
217,5000 217,6500 |
+64,29 % 82,69 |
254,9700 74,4100 |
688,44 Mrd. | |
NetApp Inc US64110D1046 |
126,3900 20:41 |
126,4500 126,0900 |
+63,51 % 49,09 |
134,6200 58,1800 |
113,62 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,90 20:41 |
125,30 124,25 |
+63,40 % 48,85 |
132,96 71,68 |
712,31 Mrd. | |
Everest Group Ltd BMG3223R1088 |
386,61 20:41 |
398,79 400,00 |
+63,35 % 149,93 |
414,59 236,68 |
75,24 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,53 20:41 |
268,53 267,67 |
+61,41 % 98,74 |
274,28 160,79 |
277,10 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,04 20:42 |
442,67 441,82 |
+59,55 % 162,38 |
445,61 264,00 |
951,51 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,2500 20:41 |
185,0900 183,9400 |
+59,44 % 68,69 |
197,1500 104,8400 |
73,13 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,30 20:41 |
167,14 167,77 |
+59,26 % 61,51 |
190,42 83,96 |
87,57 Mrd. | |
Oracle Corp US68389X1054 |
138,48 20:41 |
138,35 138,03 |
+59,21 % 51,50 |
145,03 61,07 |
652,17 Mrd. | |
Microsoft Corporation US5949181045 |
436,0200 20:41 |
433,1000 440,3700 |
+57,40 % 159,01 |
467,5600 214,2500 |
6330,95 Mrd. | |
Apple Inc US0378331005 |
224,0800 20:42 |
224,8200 224,1800 |
+57,30 % 81,63 |
234,8200 125,0200 |
9134,02 Mrd. |