S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
25,77 15:50 |
25,96 25,80 |
+61,06 % 9,77 |
36,11 14,42 |
159,60 Mrd. | |
NetApp Inc US64110D1046 |
127,9050 15:50 |
126,4300 126,9800 |
+60,70 % 48,32 |
134,6200 58,1800 |
113,99 Mrd. | |
American International Group Inc US0268747849 |
75,98 15:50 |
76,48 79,23 |
+60,46 % 28,63 |
80,54 47,09 |
199,46 Mrd. | |
Oracle Corp US68389X1054 |
139,01 15:50 |
139,29 139,45 |
+59,52 % 51,87 |
145,03 61,07 |
650,58 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
214,5100 15:49 |
210,7100 210,1800 |
+59,40 % 79,94 |
224,6900 116,0500 |
201,56 Mrd. | |
ONEOK Inc US6826801036 |
82,62 15:49 |
82,58 83,33 |
+58,98 % 30,65 |
85,37 49,27 |
144,47 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,09 15:50 |
439,67 438,50 |
+57,42 % 159,80 |
445,61 264,00 |
954,13 Mrd. | |
Nucor Corporation US6703461052 |
162,63 15:49 |
162,57 162,94 |
+56,34 % 58,61 |
200,97 93,04 |
223,21 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,0200 15:49 |
183,7400 183,5100 |
+54,49 % 64,55 |
197,1500 104,8400 |
73,72 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,19 15:49 |
175,53 175,59 |
+54,33 % 61,67 |
190,42 83,96 |
87,48 Mrd. | |
Chevron Corporation US1667641005 |
157,06 15:50 |
158,71 160,47 |
+54,27 % 55,25 |
188,05 94,29 |
1091,97 Mrd. | |
Marriott International Inc US5719032022 |
224,1600 15:49 |
226,1500 227,3000 |
+53,56 % 78,18 |
258,5500 130,0000 |
257,20 Mrd. | |
Apple Inc US0378331005 |
223,3300 15:50 |
224,3700 222,0800 |
+53,11 % 77,47 |
234,8200 125,0200 |
9100,53 Mrd. | |
Vulcan Materials US9291601097 |
274,68 15:49 |
273,94 274,51 |
+52,61 % 94,69 |
275,59 141,45 |
116,65 Mrd. | |
General Dynamics Corporation US3695501086 |
297,42 15:49 |
300,00 298,71 |
+51,72 % 101,39 |
300,23 188,97 |
201,71 Mrd. |