S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.039,9600 22:00 |
1.062,1600 1.031,1500 |
+62,77 % 401,06 |
1.201,7600 543,4800 |
349,89 Mrd. | |
Fiserv US3377381088 |
177,40 22:10 |
177,15 176,80 |
+61,65 % 67,66 |
179,31 88,38 |
284,13 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,91 22:10 |
51,09 48,31 |
+61,01 % 19,67 |
54,86 25,09 |
438,71 Mrd. | |
Meta Platforms US30303M1027 |
567,8400 22:00 |
575,7300 568,3100 |
+60,88 % 214,88 |
568,3100 88,9100 |
4941,81 Mrd. | |
Republic Services Inc US7607591002 |
200,77 22:10 |
203,54 204,49 |
+60,86 % 75,96 |
208,21 115,96 |
133,78 Mrd. | |
Synopsys Inc US8716071076 |
515,4000 22:00 |
523,9800 510,3600 |
+60,09 % 193,46 |
621,3000 260,8300 |
299,21 Mrd. | |
Gartner Inc US3666511072 |
516,47 22:10 |
517,41 511,08 |
+59,07 % 191,78 |
516,38 224,07 |
121,15 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
167,4900 22:00 |
167,0550 162,0200 |
+58,31 % 61,69 |
211,3800 55,9400 |
6039,40 Mrd. | |
HCA Healthcare Inc US40412C1018 |
403,86 22:10 |
404,33 405,11 |
+57,55 % 147,53 |
405,70 165,99 |
268,52 Mrd. | |
ConocoPhillips US20825C1045 |
102,31 22:10 |
103,00 105,73 |
+57,35 % 37,29 |
134,94 66,71 |
527,77 Mrd. | |
T Mobile US Inc US8725901040 |
203,2500 22:00 |
202,4900 203,3100 |
+57,03 % 73,82 |
205,8500 101,6200 |
541,89 Mrd. | |
Linde PLC IE000S9YS762 |
481,6800 22:00 |
479,0000 477,0100 |
+55,25 % 171,42 |
479,3500 264,2500 |
507,03 Mrd. | |
ONEOK Inc US6826801036 |
89,15 22:10 |
92,72 94,69 |
+55,12 % 31,68 |
95,27 50,58 |
149,53 Mrd. | |
Atmos Energy Corp US0495601058 |
136,77 22:10 |
136,46 136,58 |
+55,03 % 48,55 |
138,27 86,69 |
80,23 Mrd. | |
CF Industries Holdings Inc US1252691001 |
85,01 22:10 |
83,85 83,84 |
+55,01 % 30,17 |
118,35 55,82 |
169,33 Mrd. |