S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
130,1200 22:00 |
129,7300 129,0900 |
+59,44 % 48,51 |
130,2600 58,1800 |
112,12 Mrd. | |
|
Apple Inc US0378331005 |
227,8200 22:00 |
227,0900 226,3400 |
+59,05 % 84,58 |
226,3400 125,0200 |
9119,03 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,63 22:10 |
124,04 124,94 |
+57,25 % 45,74 |
148,26 64,26 |
320,65 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
177,07 22:10 |
170,23 168,67 |
+55,91 % 63,50 |
190,42 83,96 |
86,81 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,1700 22:00 |
34,1400 34,2200 |
+55,53 % 12,20 |
38,7200 19,6500 |
185,80 Mrd. | |
|
Caterpillar Inc US1491231015 |
329,06 22:10 |
330,36 328,35 |
+55,14 % 116,95 |
379,30 162,44 |
556,16 Mrd. | |
|
Halliburton Co US4062161017 |
33,21 22:10 |
33,00 33,10 |
+53,68 % 11,60 |
43,26 18,15 |
229,27 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
373,04 22:10 |
370,93 362,85 |
+53,52 % 130,05 |
414,59 236,68 |
74,66 Mrd. | |
|
Meta Platforms US30303M1027 |
529,3200 22:00 |
542,3500 539,9100 |
+53,14 % 183,67 |
539,9100 88,9100 |
4809,42 Mrd. | |
|
D R Horton Inc US23331A1097 |
136,18 22:10 |
136,62 135,56 |
+52,86 % 47,09 |
164,55 60,56 |
224,27 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,57 22:10 |
26,45 26,23 |
+52,61 % 9,16 |
36,11 14,42 |
158,98 Mrd. | |
|
Linde PLC IE000S9YS762 |
435,7400 22:00 |
436,6300 435,7200 |
+51,83 % 148,75 |
474,8900 264,2500 |
491,65 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,24 22:10 |
46,01 46,14 |
+51,46 % 15,71 |
62,10 26,44 |
380,84 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
214,26 22:10 |
214,46 213,92 |
+51,40 % 72,74 |
215,75 139,04 |
228,54 Mrd. | |
|
Alphabet A US02079K3059 |
189,0300 22:00 |
189,8950 190,6000 |
+51,17 % 63,99 |
190,6000 83,4300 |
3020,23 Mrd. |