S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chubb Ltd CH0044328745 |
301,66 18.10.24 |
301,48 301,89 |
+65,57 % 119,47 |
301,89 174,74 |
285,67 Mrd. | |
Lockheed Martin Corp US5398301094 |
611,81 18.10.24 |
611,39 609,62 |
+64,88 % 240,74 |
612,83 326,31 |
448,35 Mrd. | |
Micron Technology Inc US5951121038 |
111,1500 18.10.24 |
111,7500 112,0500 |
+64,50 % 43,58 |
153,4500 48,8800 |
1152,52 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
464,80 18.10.24 |
467,00 465,85 |
+63,19 % 179,97 |
478,57 264,00 |
987,99 Mrd. | |
Synopsys Inc US8716071076 |
507,0300 18.10.24 |
500,6500 504,6900 |
+63,03 % 196,03 |
621,3000 260,8300 |
304,46 Mrd. | |
Marathon Oil Corp US5658491064 |
26,72 18.10.24 |
26,86 26,92 |
+63,03 % 10,33 |
33,03 14,86 |
234,44 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,5200 18.10.24 |
263,2300 263,0300 |
+62,77 % 99,69 |
326,5000 134,9500 |
270,45 Mrd. | |
Cigna Group US1255231003 |
336,00 18.10.24 |
353,55 353,12 |
+62,61 % 129,37 |
366,85 191,90 |
365,19 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,39 18.10.24 |
59,30 58,86 |
+61,30 % 22,57 |
68,55 24,08 |
412,91 Mrd. | |
United Airlines Holdings Inc US9100471096 |
74,1500 18.10.24 |
73,8700 73,3300 |
+60,43 % 27,93 |
74,1500 31,2000 |
319,78 Mrd. | |
Phillips 66 US7185461040 |
132,60 18.10.24 |
133,54 133,35 |
+60,18 % 49,82 |
172,71 68,67 |
265,38 Mrd. | |
Republic Services Inc US7607591002 |
204,80 18.10.24 |
205,47 205,62 |
+59,50 % 76,40 |
208,21 115,96 |
134,97 Mrd. | |
Apple Inc US0378331005 |
235,0000 18.10.24 |
236,1800 232,1500 |
+57,97 % 86,24 |
235,0000 125,0200 |
9136,60 Mrd. | |
Welltower OP Inc US95040Q1040 |
132,24 18.10.24 |
131,42 130,74 |
+57,30 % 48,17 |
132,24 57,37 |
165,81 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,66 18.10.24 |
51,71 51,72 |
+56,83 % 18,72 |
75,97 26,98 |
677,65 Mrd. |