S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
196,15 20.08.24 |
197,12 196,87 |
+65,08 % 77,33 |
196,87 106,40 |
669,16 Mrd. | |
NetApp Inc US64110D1046 |
131,3900 20.08.24 |
131,7500 131,7000 |
+62,87 % 50,72 |
134,6200 58,1800 |
115,42 Mrd. | |
Applied Materials Inc US0382221051 |
206,1600 20.08.24 |
209,2900 210,9400 |
+62,08 % 78,96 |
254,9700 74,4100 |
700,06 Mrd. | |
Gartner Inc US3666511072 |
483,86 20.08.24 |
484,62 485,00 |
+60,01 % 181,46 |
501,19 224,07 |
121,68 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
206,0200 20.08.24 |
203,9300 204,5900 |
+58,77 % 76,26 |
205,9900 104,8400 |
75,01 Mrd. | |
American Express Company US0258161092 |
253,08 20.08.24 |
254,22 254,05 |
+58,42 % 93,33 |
254,05 134,91 |
433,75 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
448,36 20.08.24 |
449,30 448,77 |
+57,17 % 163,09 |
448,77 264,00 |
961,64 Mrd. | |
Oracle Corp US68389X1054 |
139,17 20.08.24 |
137,82 137,92 |
+56,48 % 50,23 |
145,03 61,07 |
652,34 Mrd. | |
Lockheed Martin Corp US5398301094 |
557,01 20.08.24 |
557,97 558,39 |
+55,95 % 199,84 |
563,22 326,31 |
443,12 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,14 20.08.24 |
150,20 150,14 |
+55,89 % 53,83 |
154,94 76,92 |
66,91 Mrd. | |
Micron Technology Inc US5951121038 |
107,9900 20.08.24 |
108,3300 108,6300 |
+53,77 % 37,76 |
153,4500 48,8800 |
1096,24 Mrd. | |
Chevron Corporation US1667641005 |
144,69 20.08.24 |
146,33 146,83 |
+53,44 % 50,39 |
188,05 94,30 |
1095,93 Mrd. | |
TJX Companies Inc US8725401090 |
113,31 20.08.24 |
113,04 112,49 |
+53,04 % 39,27 |
115,02 54,99 |
340,96 Mrd. | |
Apple Inc US0378331005 |
226,5100 20.08.24 |
225,7700 225,8900 |
+52,85 % 78,32 |
234,8200 125,0200 |
9125,63 Mrd. | |
Lam Research Corporation US5128071082 |
862,8600 20.08.24 |
880,6500 881,2800 |
+52,46 % 296,89 |
1.127,3000 314,9500 |
593,10 Mrd. |