S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
106,23 19:03 |
104,96 105,04 |
+67,77 % 42,91 |
105,04 60,63 |
100,61 Mrd. | |
TJX Companies Inc US8725401090 |
112,41 19:03 |
113,82 113,97 |
+66,76 % 45,00 |
115,02 54,99 |
337,24 Mrd. | |
Chevron Corporation US1667641005 |
163,30 19:03 |
161,23 161,23 |
+65,59 % 64,68 |
188,05 94,29 |
1093,10 Mrd. | |
WR Berkley Corp US0844231029 |
56,43 19:03 |
55,82 55,79 |
+65,48 % 22,33 |
58,96 31,76 |
60,10 Mrd. | |
Everest Group Ltd BMG3223R1088 |
402,97 18:57 |
398,80 398,08 |
+63,29 % 156,19 |
414,59 236,68 |
75,15 Mrd. | |
NetApp Inc US64110D1046 |
125,7500 19:03 |
128,3200 127,4200 |
+62,53 % 48,38 |
134,6200 58,1800 |
113,40 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,33 19:02 |
266,54 267,47 |
+62,12 % 103,58 |
274,28 160,79 |
276,55 Mrd. | |
Lam Research Corporation US5128071082 |
950,1000 19:03 |
984,1800 967,6800 |
+61,45 % 361,62 |
1.127,3000 314,9500 |
584,68 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
563,94 19:03 |
563,07 564,35 |
+60,44 % 212,45 |
621,53 296,05 |
123,83 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
445,43 19:03 |
445,62 445,61 |
+60,28 % 167,53 |
445,61 264,00 |
949,47 Mrd. | |
Oracle Corp US68389X1054 |
138,26 19:03 |
139,36 139,26 |
+58,03 % 50,77 |
145,03 61,07 |
651,34 Mrd. | |
Merck and Co Inc US58933Y1055 |
123,08 19:03 |
125,30 125,89 |
+57,75 % 45,06 |
132,96 71,68 |
711,12 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,4000 19:02 |
179,8000 180,2500 |
+57,25 % 66,77 |
197,1500 104,8400 |
72,97 Mrd. | |
ONEOK Inc US6826801036 |
83,76 19:02 |
84,80 85,37 |
+57,12 % 30,45 |
85,37 49,27 |
143,57 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
197,6600 19:02 |
198,6800 198,6800 |
+55,67 % 70,69 |
224,6900 116,0500 |
199,18 Mrd. |