S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
231,9950 17:15 |
228,9200 227,5700 |
+60,55 % 87,50 |
232,9800 125,0200 |
9143,20 Mrd. | |
NetApp Inc US64110D1046 |
131,8400 17:14 |
131,8700 131,4600 |
+60,33 % 49,61 |
134,6200 58,1800 |
112,99 Mrd. | |
Copart Inc US2172041061 |
55,7600 17:15 |
55,2100 54,8400 |
+60,29 % 20,97 |
58,0700 25,6950 |
124,80 Mrd. | |
Ralph Lauren Corporation US7512121010 |
183,02 17:15 |
185,82 183,94 |
+58,19 % 67,32 |
190,42 83,96 |
87,31 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
559,71 17:15 |
557,41 555,75 |
+57,55 % 204,46 |
621,53 296,05 |
123,45 Mrd. | |
DBA Chubb Limited CH0044328745 |
258,09 17:15 |
258,59 257,99 |
+56,79 % 93,48 |
274,28 160,79 |
276,12 Mrd. | |
WR Berkley Corp US0844231029 |
52,99 17:15 |
52,79 52,29 |
+56,31 % 19,09 |
58,96 31,76 |
59,90 Mrd. | |
Caterpillar Inc US1491231015 |
338,01 17:15 |
334,95 331,13 |
+54,64 % 119,43 |
379,30 162,44 |
557,89 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,16 17:14 |
218,48 217,34 |
+54,52 % 77,33 |
217,34 139,04 |
229,24 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,0300 17:15 |
276,9500 275,0900 |
+54,44 % 98,01 |
277,5200 158,2300 |
148,84 Mrd. | |
EOG Resources Inc US26875P1012 |
128,23 17:15 |
129,35 128,17 |
+53,94 % 44,93 |
148,26 64,26 |
320,85 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,37 17:14 |
381,88 379,81 |
+53,22 % 132,47 |
414,59 236,68 |
74,89 Mrd. | |
Coterra Energy Inc US1270971039 |
27,08 17:16 |
27,08 26,99 |
+53,08 % 9,39 |
36,11 14,42 |
159,25 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
423,49 17:16 |
420,23 418,78 |
+51,19 % 143,38 |
420,52 264,00 |
946,50 Mrd. | |
General Dynamics Corporation US3695501086 |
285,83 17:16 |
285,72 284,15 |
+50,97 % 96,50 |
300,23 184,09 |
199,10 Mrd. |