S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,05 28.06.24 |
150,43 148,72 |
+5,56 % 8,01 |
152,05 143,04 |
5,06 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.961,5000 28.06.24 |
3.994,0000 4.009,4000 |
+5,51 % 206,88 |
4.014,3800 3.754,6200 |
17,31 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,04 28.06.24 |
19,35 19,20 |
+5,47 % 1,04 |
20,04 18,19 |
2,99 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,89 28.06.24 |
35,55 35,34 |
+5,47 % 1,86 |
35,89 34,03 |
2,40 Mrd. | |
CVS Health Corporation US1266501006 |
59,06 28.06.24 |
59,00 58,36 |
+5,39 % 3,02 |
61,78 56,04 |
15,45 Mrd. | |
Synopsys Inc US8716071076 |
595,0600 28.06.24 |
596,8200 595,0000 |
+5,37 % 30,33 |
620,3100 560,8000 |
11,49 Mrd. | |
Boeing Co US0970231058 |
182,01 28.06.24 |
182,60 182,51 |
+5,36 % 9,26 |
191,42 172,75 |
22,84 Mrd. | |
Biogen Inc US09062X1037 |
231,8200 28.06.24 |
229,5000 228,7200 |
+5,34 % 11,75 |
236,7200 220,0700 |
5,43 Mrd. | |
Tyler Technologies Corp US9022521051 |
502,78 28.06.24 |
498,93 493,81 |
+5,32 % 25,40 |
502,78 467,27 |
2,87 Mrd. | |
CarMax Group US1431301027 |
73,34 28.06.24 |
73,19 73,33 |
+5,30 % 3,69 |
73,34 68,47 |
3,43 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,51 28.06.24 |
205,18 204,90 |
+5,21 % 10,07 |
208,00 193,44 |
2,99 Mrd. | |
Corning Inc US2193501051 |
38,85 28.06.24 |
38,80 38,59 |
+5,11 % 1,89 |
40,21 36,86 |
6,89 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,37 28.06.24 |
93,59 93,34 |
+5,10 % 4,48 |
93,34 86,10 |
6,02 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 28.06.24 |
67,9300 67,7300 |
+4,97 % 3,22 |
68,9000 64,2600 |
5,62 Mrd. | |
Teradyne Inc US8807701029 |
148,2900 28.06.24 |
148,8550 147,5700 |
+4,97 % 7,02 |
151,7500 139,6200 |
6,75 Mrd. |