S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
27,37 16.07.24 |
27,16 27,25 |
+69,37 % 11,21 |
36,11 14,42 |
159,15 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,41 16.07.24 |
94,00 93,74 |
+67,92 % 38,59 |
115,62 45,87 |
144,56 Mrd. | |
Williams Companies Inc US9694571004 |
42,35 16.07.24 |
42,73 42,56 |
+67,52 % 17,07 |
43,11 23,89 |
177,89 Mrd. | |
American International Group Inc US0268747849 |
78,29 16.07.24 |
77,63 77,62 |
+66,93 % 31,39 |
80,54 44,93 |
197,36 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
577,46 16.07.24 |
559,18 556,57 |
+64,29 % 225,97 |
621,53 296,05 |
123,60 Mrd. | |
Oracle Corp US68389X1054 |
142,61 16.07.24 |
143,07 143,07 |
+63,00 % 55,12 |
145,03 61,07 |
650,07 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
102,99 16.07.24 |
103,00 102,68 |
+62,65 % 39,67 |
104,42 60,63 |
100,46 Mrd. | |
Uber Technologies Inc US90353T1007 |
74,30 16.07.24 |
73,11 72,29 |
+60,86 % 28,11 |
81,39 20,46 |
798,68 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,44 16.07.24 |
127,87 128,12 |
+60,78 % 47,42 |
132,96 71,68 |
710,16 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
203,8400 16.07.24 |
195,7700 195,2500 |
+60,54 % 76,87 |
224,6900 116,0500 |
198,72 Mrd. | |
Apple Inc US0378331005 |
234,8200 16.07.24 |
235,0000 234,4000 |
+60,41 % 88,43 |
234,8200 125,0200 |
9106,09 Mrd. | |
Microsoft Corporation US5949181045 |
449,5200 16.07.24 |
454,2200 453,9600 |
+60,11 % 168,77 |
467,5600 214,2500 |
6312,15 Mrd. | |
Chevron Corporation US1667641005 |
157,77 16.07.24 |
157,01 158,04 |
+59,98 % 59,15 |
188,05 94,29 |
1091,93 Mrd. | |
Everest Group Ltd BMG3223R1088 |
394,60 16.07.24 |
396,23 396,26 |
+59,90 % 147,82 |
414,59 236,68 |
75,03 Mrd. | |
WR Berkley Corp US0844231029 |
54,43 16.07.24 |
54,14 54,02 |
+59,62 % 20,33 |
58,96 31,76 |
60,01 Mrd. |