S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
131,32 15:47 |
132,60 131,93 |
-2,18 % -2,92 |
137,20 131,73 |
3,23 Mrd. | |
Trimble Inc US8962391004 |
54,5000 15:47 |
54,5400 54,5400 |
-2,14 % -1,19 |
58,6100 54,2000 |
1,32 Mrd. | |
NRG Energy Inc US6293775085 |
76,27 15:47 |
75,00 75,17 |
-2,03 % -1,58 |
79,93 72,54 |
4,19 Mrd. | |
NXP Semiconductors NV NL0009538784 |
260,4000 15:46 |
258,0100 263,1600 |
-1,98 % -5,27 |
290,7800 247,5100 |
14,32 Mrd. | |
NetApp Inc US64110D1046 |
127,7400 15:47 |
126,4300 126,9800 |
-1,92 % -2,50 |
134,6200 122,5700 |
4,58 Mrd. | |
Devon Energy Corp US25179M1036 |
46,88 15:46 |
47,12 47,03 |
-1,78 % -0,85 |
48,65 45,58 |
6,14 Mrd. | |
Albemarle Corporation US0126531013 |
95,71 15:47 |
94,00 93,67 |
-1,75 % -1,70 |
100,09 90,47 |
5,84 Mrd. | |
Kimberly Clark Corp US4943681035 |
135,76 15:47 |
136,12 135,05 |
-1,49 % -2,06 |
144,14 135,05 |
7,23 Mrd. | |
Hess Corporation US42809H1077 |
145,92 15:47 |
148,75 153,42 |
-1,49 % -2,20 |
155,44 145,78 |
5,02 Mrd. | |
Tractor Supply Company US8923561067 |
263,9700 15:46 |
264,1700 263,3200 |
-1,41 % -3,77 |
283,1700 257,2600 |
6,19 Mrd. | |
Ross Stores Inc US7782961038 |
143,3300 15:46 |
143,7100 143,2300 |
-1,32 % -1,91 |
151,7300 140,9100 |
5,86 Mrd. | |
Intel Corporation US4581401001 |
30,4349 15:46 |
30,4300 30,7400 |
-1,31 % -0,41 |
34,8700 30,1300 |
39,28 Mrd. | |
UDR Inc US9026531049 |
40,51 15:46 |
40,52 40,07 |
-1,29 % -0,53 |
42,03 40,07 |
2,23 Mrd. | |
PTC Inc US69370C1009 |
178,7300 15:46 |
173,8300 177,8500 |
-1,27 % -2,29 |
187,3200 172,3200 |
3,57 Mrd. | |
Starbucks Corporation US8552441094 |
76,1895 15:47 |
77,8900 77,9500 |
-1,22 % -0,94 |
79,2700 72,5100 |
21,18 Mrd. |