S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
171,9900 17:09 |
172,5200 172,6300 |
-0,37 % -0,64 |
173,4200 167,6600 |
13,82 Mio. | |
Alphabet C US02079K1079 |
173,7350 17:10 |
174,2500 174,3700 |
-0,36 % -0,64 |
175,1600 169,5300 |
9,04 Mio. | |
American Water Works US0304201033 |
141,89 17:10 |
143,00 142,40 |
-0,36 % -0,51 |
144,30 141,80 |
277,50 Tsd. | |
Union Pacific Corp US9078181081 |
236,54 17:10 |
235,86 237,38 |
-0,35 % -0,84 |
239,70 230,90 |
1,04 Mio. | |
Apple Inc US0378331005 |
217,8150 17:10 |
218,9300 218,5400 |
-0,33 % -0,73 |
219,8500 214,6200 |
19,60 Mio. | |
MGM Resorts International US5529531015 |
42,30 17:10 |
42,50 42,44 |
-0,33 % -0,14 |
42,78 42,16 |
742,72 Tsd. | |
First Solar Inc US3364331070 |
220,6300 17:09 |
218,7800 221,3300 |
-0,32 % -0,70 |
221,5100 215,0140 |
696,73 Tsd. | |
Corpay Inc US2199481068 |
285,12 17:09 |
285,92 285,98 |
-0,30 % -0,86 |
286,91 284,02 |
58,40 Tsd. | |
McDonalds Corp US5801351017 |
252,65 17:10 |
254,19 253,37 |
-0,28 % -0,72 |
256,09 251,64 |
997,96 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,6100 17:10 |
116,0600 116,9100 |
-0,26 % -0,30 |
119,9400 115,4800 |
1,67 Mio. | |
EQT Corporation US26884L1098 |
35,01 17:10 |
34,88 35,10 |
-0,26 % -0,09 |
35,16 34,15 |
2,20 Mio. | |
Paramount Global US92556H2067 |
11,6250 17:10 |
11,6000 11,6500 |
-0,21 % -0,03 |
11,7250 11,5500 |
1,73 Mio. | |
Starbucks Corporation US8552441094 |
74,5200 17:09 |
75,0600 74,6800 |
-0,21 % -0,16 |
75,7650 74,3300 |
3,44 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,18 17:10 |
75,41 75,33 |
-0,21 % -0,16 |
75,50 74,74 |
448,94 Tsd. | |
NVIDIA Corporation US67066G1040 |
114,0599 17:10 |
113,0400 114,2500 |
-0,17 % -0,19 |
115,7700 106,3000 |
235,10 Mio. |