S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
173,7371 16:54 |
174,2500 174,3700 |
-0,36 % -0,63 |
175,1600 169,5300 |
8,26 Mio. | |
Equinix Inc US29444U7000 |
791,2800 16:55 |
797,3000 794,1500 |
-0,36 % -2,87 |
801,7400 788,5700 |
67,01 Tsd. | |
Deckers Outdoor US2435371073 |
843,10 16:55 |
850,00 846,04 |
-0,35 % -2,95 |
855,57 820,52 |
157,66 Tsd. | |
AES Corp US00130H1059 |
17,25 16:55 |
17,33 17,31 |
-0,35 % -0,06 |
17,51 17,20 |
5,39 Mio. | |
First Solar Inc US3364331070 |
220,5650 16:55 |
218,7800 221,3300 |
-0,35 % -0,77 |
220,8900 215,0140 |
581,26 Tsd. | |
Starbucks Corporation US8552441094 |
74,4400 16:56 |
75,0600 74,6800 |
-0,32 % -0,24 |
75,7650 74,3399 |
3,24 Mio. | |
Walmart Inc US9311421039 |
70,38 16:56 |
70,60 70,60 |
-0,32 % -0,23 |
70,77 70,34 |
5,84 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,34 16:55 |
67,55 67,54 |
-0,30 % -0,21 |
67,89 66,58 |
718,02 Tsd. | |
ConocoPhillips US20825C1045 |
110,79 16:56 |
111,00 111,10 |
-0,28 % -0,31 |
111,54 110,45 |
896,27 Tsd. | |
Trimble Inc US8962391004 |
55,5600 16:56 |
55,7000 55,7000 |
-0,25 % -0,14 |
55,8800 55,2100 |
334,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,97 16:51 |
415,81 417,00 |
-0,25 % -1,03 |
422,85 413,69 |
60,13 Tsd. | |
Ross Stores Inc US7782961038 |
141,7500 16:56 |
142,1000 142,0900 |
-0,24 % -0,34 |
143,3100 141,4800 |
327,79 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,40 16:55 |
79,31 79,59 |
-0,24 % -0,19 |
79,77 78,99 |
253,42 Tsd. | |
MGM Resorts International US5529531015 |
42,34 16:56 |
42,50 42,44 |
-0,24 % -0,10 |
42,78 42,16 |
644,75 Tsd. | |
American Water Works US0304201033 |
142,10 16:56 |
143,00 142,40 |
-0,21 % -0,30 |
144,30 141,97 |
241,87 Tsd. |