S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
71,18 20:33 |
72,08 71,74 |
-2,64 % -1,93 |
76,22 69,38 |
2,58 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,8800 20:33 |
109,1400 105,4600 |
-2,62 % -2,79 |
119,3400 95,7700 |
8,56 Mrd. | |
Paychex Inc US7043261079 |
122,7550 20:34 |
123,0700 122,6800 |
-2,54 % -3,21 |
126,8100 116,1700 |
5,45 Mrd. | |
Kenvue Inc US49177J1025 |
18,07 20:34 |
18,21 18,25 |
-2,48 % -0,46 |
18,90 17,70 |
6,56 Mrd. | |
Amazon.com Inc US0231351067 |
184,5350 20:34 |
185,0000 183,1300 |
-2,40 % -4,55 |
200,0000 183,1300 |
166,97 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9050 20:33 |
17,8600 17,8600 |
-2,32 % -0,43 |
18,8600 17,4800 |
2,04 Mrd. | |
RTX Corporation US75513E1010 |
103,18 20:33 |
102,68 102,81 |
-2,30 % -2,43 |
104,99 99,55 |
13,44 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,6650 20:34 |
120,3500 117,9300 |
-2,30 % -2,91 |
134,9100 117,9300 |
689,49 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,17 20:33 |
203,21 203,48 |
-2,21 % -4,63 |
220,80 201,87 |
5,13 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,8800 20:34 |
115,6900 114,7900 |
-2,14 % -2,54 |
120,7500 113,8500 |
1,97 Mrd. | |
Best Buy Company US0865161014 |
88,48 20:33 |
89,34 88,60 |
-2,12 % -1,92 |
89,33 82,17 |
5,13 Mrd. | |
Danaher Corporation US2358511028 |
249,57 20:33 |
246,11 243,54 |
-2,11 % -5,39 |
256,76 239,25 |
14,20 Mrd. | |
Abbott Laboratories US0028241000 |
103,49 20:34 |
102,50 102,03 |
-2,11 % -2,23 |
105,49 100,07 |
12,63 Mrd. | |
VeriSign Inc US92343E1029 |
177,9000 20:33 |
178,2300 177,1800 |
-2,09 % -3,79 |
180,0000 174,1800 |
2,20 Mrd. | |
Genuine Parts Co US3724601055 |
138,50 20:32 |
138,83 138,26 |
-2,07 % -2,93 |
144,06 131,04 |
2,89 Mrd. |