S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
328,8750 20:44 |
331,0000 328,5200 |
-2,68 % -9,05 |
337,9100 296,1700 |
3,47 Mrd. | |
Centene Corp US15135B1017 |
66,17 20:44 |
65,92 66,24 |
-2,59 % -1,76 |
69,11 65,34 |
5,06 Mrd. | |
Amazon.com Inc US0231351067 |
184,3700 20:44 |
185,0000 183,1300 |
-2,49 % -4,71 |
200,0000 183,1300 |
166,97 Mrd. | |
Paychex Inc US7043261079 |
122,8300 20:44 |
123,0700 122,6800 |
-2,48 % -3,13 |
126,8100 116,1700 |
5,45 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,33 20:44 |
72,08 71,74 |
-2,43 % -1,78 |
76,22 69,38 |
2,58 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.058,3650 20:43 |
1.049,0000 1.042,8600 |
-2,17 % -23,43 |
1.083,5200 1.015,6200 |
7,17 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9350 20:44 |
17,8600 17,8600 |
-2,15 % -0,40 |
18,8600 17,4800 |
2,04 Mrd. | |
RTX Corporation US75513E1010 |
103,35 20:44 |
102,68 102,81 |
-2,14 % -2,26 |
104,99 99,55 |
13,44 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,35 20:44 |
203,21 203,48 |
-2,12 % -4,45 |
220,80 201,87 |
5,13 Mrd. | |
VeriSign Inc US92343E1029 |
177,9000 20:43 |
178,2300 177,1800 |
-2,09 % -3,79 |
180,0000 174,1800 |
2,20 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,9500 20:44 |
115,6900 114,7900 |
-2,09 % -2,47 |
120,7500 113,8500 |
1,97 Mrd. | |
Danaher Corporation US2358511028 |
249,74 20:44 |
246,11 243,54 |
-2,05 % -5,22 |
256,76 239,25 |
14,20 Mrd. | |
Best Buy Company US0865161014 |
88,59 20:44 |
89,34 88,60 |
-2,00 % -1,81 |
89,33 82,17 |
5,13 Mrd. | |
Genuine Parts Co US3724601055 |
138,60 20:44 |
138,83 138,26 |
-2,00 % -2,83 |
144,06 131,04 |
2,89 Mrd. | |
Abbott Laboratories US0028241000 |
103,61 20:45 |
102,50 102,03 |
-2,00 % -2,11 |
105,49 100,07 |
12,63 Mrd. |