S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
355,55 25.07.24 |
357,10 356,98 |
-4,36 % -16,22 |
391,41 355,55 |
4,51 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,85 25.07.24 |
126,03 125,92 |
-4,30 % -5,65 |
131,50 123,80 |
24,92 Mrd. | |
Cencora Inc US03073E1055 |
227,11 25.07.24 |
226,22 225,98 |
-4,29 % -10,17 |
237,28 222,00 |
6,16 Mrd. | |
Fortive Corporation US34959J1088 |
69,99 25.07.24 |
70,18 70,40 |
-4,22 % -3,08 |
78,92 69,99 |
3,03 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,91 25.07.24 |
97,04 96,71 |
-4,14 % -4,19 |
101,10 93,74 |
3,89 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,69 25.07.24 |
48,42 48,86 |
-4,04 % -2,01 |
51,51 44,83 |
12,62 Mrd. | |
Stryker Corp US8636671013 |
327,44 25.07.24 |
339,49 340,42 |
-3,84 % -13,07 |
342,39 327,44 |
7,93 Mrd. | |
Elevance Health Inc US0367521038 |
514,03 25.07.24 |
517,01 512,12 |
-3,80 % -20,29 |
553,14 500,12 |
13,71 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1900 25.07.24 |
17,2000 17,1800 |
-3,75 % -0,67 |
18,8600 17,1800 |
2,29 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,53 25.07.24 |
59,84 60,07 |
-3,72 % -2,34 |
63,73 60,07 |
8,50 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,26 25.07.24 |
78,25 77,76 |
-3,68 % -2,84 |
78,59 74,26 |
9,81 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
470,6800 25.07.24 |
476,1100 471,3400 |
-3,67 % -17,93 |
499,5200 468,2000 |
4,97 Mrd. | |
Yum Brands Inc US9884981013 |
127,13 25.07.24 |
126,19 125,95 |
-3,66 % -4,83 |
132,61 125,95 |
5,52 Mrd. | |
General Motors Company US37045V1008 |
44,13 25.07.24 |
45,67 46,49 |
-3,58 % -1,64 |
49,90 44,13 |
14,33 Mrd. | |
Tractor Supply Company US8923561067 |
257,4400 25.07.24 |
256,5000 262,5200 |
-3,58 % -9,56 |
283,1700 257,2600 |
6,69 Mrd. |