S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raymond James Financial Inc US7547301090 |
110,18 22:10 |
108,64 108,91 |
-7,15 % -8,49 |
121,11 106,39 |
5,02 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,3300 22:00 |
16,2100 16,2300 |
-6,90 % -1,21 |
18,8600 15,9200 |
3,35 Mrd. | |
|
Insulet Corporation US45784P1012 |
182,1900 22:00 |
174,2100 199,7900 |
-6,65 % -12,98 |
203,6200 190,3900 |
3,12 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
404,99 22:10 |
399,75 400,53 |
-6,53 % -28,30 |
446,27 391,53 |
5,57 Mrd. | |
|
Trimble Inc US8962391004 |
51,6500 22:00 |
51,6100 51,5400 |
-6,48 % -3,58 |
58,6100 49,8200 |
1,71 Mrd. | |
|
Copart Inc US2172041061 |
50,9900 22:00 |
49,9700 50,0900 |
-6,34 % -3,45 |
55,5400 49,1900 |
5,50 Mrd. | |
|
United Parcel Service US9113121068 |
125,82 22:10 |
126,34 126,21 |
-6,30 % -8,46 |
147,38 123,32 |
17,60 Mrd. | |
|
Oracle Corp US68389X1054 |
132,06 22:10 |
128,40 128,96 |
-6,13 % -8,62 |
144,77 125,90 |
23,19 Mrd. | |
|
Humana Inc US4448591028 |
350,83 22:10 |
349,37 350,32 |
-6,03 % -22,53 |
404,52 345,56 |
11,87 Mrd. | |
|
General Motors Company US37045V1008 |
43,48 22:10 |
42,60 42,73 |
-6,01 % -2,78 |
49,90 39,95 |
17,11 Mrd. | |
|
First Solar Inc US3364331070 |
211,8000 22:00 |
210,1300 213,1300 |
-5,96 % -13,43 |
233,4500 207,0900 |
13,04 Mrd. | |
|
Honeywell International Inc US4385161066 |
198,2300 22:00 |
199,0250 199,8200 |
-5,87 % -12,37 |
220,2100 197,9200 |
14,86 Mrd. | |
|
AES Corp US00130H1059 |
16,66 22:10 |
16,56 16,65 |
-5,77 % -1,02 |
18,89 16,29 |
3,27 Mrd. | |
|
Halliburton Co US4062161017 |
31,00 22:10 |
31,21 31,23 |
-5,57 % -1,83 |
36,44 30,74 |
7,22 Mrd. | |
|
Apple Inc US0378331005 |
216,2400 22:00 |
212,1000 213,3100 |
-5,44 % -12,44 |
234,8200 207,2300 |
297,73 Mrd. |