S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WEC Energy Group Inc US92939U1060 |
87,30 16:01 |
87,81 87,81 |
-3,17 % -2,86 |
90,16 87,81 |
1,59 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.395,71 15:54 |
1.393,78 1.395,33 |
-3,17 % -45,72 |
1.441,43 1.357,95 |
1,22 Mrd. | |
|
Apple Inc US0378331005 |
212,8901 16:03 |
212,1000 213,3100 |
-3,17 % -6,97 |
219,8600 207,2300 |
86,05 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,23 16:03 |
46,84 46,85 |
-3,16 % -1,54 |
48,77 46,50 |
3,85 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,44 16:01 |
327,68 328,36 |
-3,12 % -10,49 |
335,93 318,69 |
439,66 Mio. | |
|
Southern Co US8425871071 |
85,83 16:03 |
86,55 86,46 |
-3,10 % -2,75 |
88,58 86,45 |
2,38 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,86 16:02 |
31,93 31,97 |
-3,07 % -1,01 |
32,87 31,80 |
344,34 Mio. | |
|
Allstate Corporation US0200021014 |
171,46 16:02 |
170,67 170,52 |
-3,03 % -5,36 |
176,82 169,02 |
1,39 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
74,4450 16:02 |
74,9400 75,5900 |
-3,03 % -2,33 |
76,7700 74,0000 |
2,34 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,05 16:02 |
32,17 32,13 |
-3,00 % -0,99 |
33,04 31,65 |
484,14 Mio. | |
|
EQT Corporation US26884L1098 |
30,63 16:02 |
30,93 30,96 |
-2,98 % -0,94 |
31,57 30,21 |
1,29 Mrd. | |
|
Discover Financial Services US2547091080 |
125,25 16:02 |
125,22 125,10 |
-2,97 % -3,84 |
129,09 123,41 |
762,92 Mio. | |
|
Ball Corp US0584981064 |
62,85 16:03 |
63,20 63,20 |
-2,95 % -1,91 |
64,76 62,68 |
603,04 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
402,39 16:01 |
403,45 403,78 |
-2,94 % -12,17 |
414,56 401,19 |
442,07 Mio. | |
|
Copart Inc US2172041061 |
50,2400 16:02 |
49,9700 50,0900 |
-2,88 % -1,49 |
51,7300 49,1900 |
1,28 Mrd. |