S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
72,50 16:16 |
72,19 71,58 |
-10,92 % -8,89 |
87,11 60,39 |
35,86 Mrd. | |
Realty Income Corporation US7561091049 |
53,07 16:16 |
53,04 53,09 |
-10,91 % -6,50 |
63,75 46,22 |
84,21 Mrd. | |
PepsiCo Inc US7134481081 |
163,2900 16:16 |
163,0600 164,3900 |
-10,81 % -19,79 |
191,6000 158,0800 |
228,63 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,60 16:16 |
296,85 295,86 |
-10,68 % -35,81 |
343,21 275,82 |
83,42 Mrd. | |
Kellanova Co US4878361082 |
56,32 16:16 |
56,62 56,38 |
-10,67 % -6,73 |
63,77 48,62 |
38,66 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,10 16:17 |
146,28 145,22 |
-10,61 % -17,35 |
175,89 134,00 |
44,44 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,3500 16:16 |
71,6600 71,4400 |
-10,46 % -8,45 |
89,4200 52,8300 |
18,82 Mrd. | |
Vici Properties Inc US9256521090 |
27,91 16:16 |
27,78 27,75 |
-10,34 % -3,22 |
32,88 27,15 |
44,30 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,94 16:17 |
80,24 79,58 |
-10,25 % -9,24 |
103,98 77,23 |
31,71 Mrd. | |
ResMed Inc US7611521078 |
193,77 16:16 |
194,35 194,74 |
-10,21 % -22,03 |
225,35 134,65 |
52,77 Mrd. | |
Boeing Co US0970231058 |
190,47 16:16 |
186,94 184,83 |
-10,20 % -21,63 |
264,27 164,33 |
355,82 Mrd. | |
Revvity Inc US7140461093 |
104,56 16:16 |
104,90 103,56 |
-10,11 % -11,76 |
130,87 82,08 |
21,96 Mrd. | |
Evergy Inc US30034W1062 |
52,8100 16:16 |
52,8800 52,8200 |
-10,02 % -5,88 |
61,5600 48,0500 |
28,90 Mrd. | |
Teleflex Inc US8793691069 |
212,58 16:15 |
213,79 214,06 |
-9,89 % -23,34 |
258,77 179,39 |
18,05 Mrd. | |
Global Payments Inc US37940X1028 |
95,39 16:17 |
96,15 96,22 |
-9,88 % -10,46 |
138,98 92,21 |
62,20 Mrd. |