S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
34,6350 20:13 |
34,7200 34,5100 |
+0,36 % 0,13 |
34,8000 34,3900 |
1,50 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
345,82 20:12 |
344,56 344,56 |
+0,37 % 1,26 |
345,94 342,33 |
539,65 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,19 20:13 |
148,00 146,64 |
+0,38 % 0,55 |
148,22 145,11 |
567,68 Tsd. | |
Steel Dynamics Inc US8581191009 |
130,2750 20:12 |
130,2800 129,7700 |
+0,39 % 0,51 |
130,7450 129,1179 |
463,03 Tsd. | |
Vistra Corp US92840M1027 |
91,97 20:13 |
91,18 91,61 |
+0,39 % 0,36 |
92,29 88,60 |
2,67 Mio. | |
M&T Bank Corporation US55261F1049 |
155,55 20:13 |
155,00 154,94 |
+0,39 % 0,61 |
156,66 154,21 |
322,94 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,29 20:13 |
21,19 21,20 |
+0,40 % 0,09 |
21,36 20,98 |
4,09 Mio. | |
Campbell Soup Co US1344291091 |
45,52 20:12 |
45,47 45,33 |
+0,41 % 0,19 |
45,73 45,23 |
677,67 Tsd. | |
Rollins Inc US7757111049 |
49,58 20:12 |
49,37 49,37 |
+0,42 % 0,21 |
49,58 49,04 |
1,04 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
252,76 20:11 |
254,12 251,70 |
+0,42 % 1,06 |
254,12 251,84 |
100,23 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
169,02 20:13 |
167,50 168,30 |
+0,43 % 0,72 |
169,55 167,17 |
1,17 Mio. | |
Ball Corp US0584981064 |
60,76 20:12 |
61,05 60,50 |
+0,43 % 0,26 |
61,48 60,38 |
1,26 Mio. | |
eBay Inc US2786421030 |
54,2550 20:12 |
54,3600 54,0200 |
+0,44 % 0,24 |
54,6400 53,8400 |
2,16 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,53 20:13 |
64,68 64,25 |
+0,44 % 0,28 |
64,74 63,99 |
886,32 Tsd. | |
Alphabet C US02079K1079 |
188,1200 20:12 |
186,9200 187,3000 |
+0,44 % 0,82 |
188,6900 186,6200 |
7,85 Mio. |