S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
240,87 17:54 |
242,23 243,27 |
-0,99 % -2,40 |
242,90 240,83 |
634,98 Tsd. | |
Mohawk Industries Inc US6081901042 |
126,07 17:54 |
126,06 127,32 |
-0,98 % -1,25 |
127,27 125,33 |
248,18 Tsd. | |
Hershey Company US4278661081 |
189,45 17:55 |
190,68 191,29 |
-0,96 % -1,84 |
190,96 188,40 |
550,46 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,32 17:55 |
165,90 165,90 |
-0,95 % -1,58 |
166,31 163,63 |
611,06 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,60 17:55 |
79,36 79,35 |
-0,95 % -0,76 |
79,69 78,36 |
618,60 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2100 17:54 |
55,6100 55,7400 |
-0,95 % -0,53 |
55,7200 55,0800 |
559,64 Tsd. | |
Celanese Corporation US1508701034 |
138,43 17:55 |
140,04 139,73 |
-0,93 % -1,30 |
140,04 137,95 |
138,95 Tsd. | |
Teradyne Inc US8807701029 |
153,0400 17:54 |
151,8400 154,4600 |
-0,92 % -1,42 |
154,1400 151,5650 |
325,83 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,65 17:55 |
21,81 21,85 |
-0,92 % -0,20 |
21,81 21,56 |
6,34 Mio. | |
General Mills Inc US3703341046 |
64,01 17:55 |
64,56 64,60 |
-0,91 % -0,59 |
64,64 63,56 |
789,31 Tsd. | |
Tesla Inc US88160R1014 |
249,2199 17:55 |
253,6000 251,5100 |
-0,91 % -2,29 |
255,7594 245,6300 |
50,42 Mio. | |
Wynn Resorts Ltd US9831341071 |
82,7800 17:55 |
83,2300 83,5400 |
-0,91 % -0,76 |
83,2450 82,5500 |
503,48 Tsd. | |
PPG Industries Inc US6935061076 |
127,23 17:55 |
128,43 128,37 |
-0,89 % -1,14 |
128,63 127,14 |
367,32 Tsd. | |
MasterCard Incorporated US57636Q1040 |
443,98 17:54 |
448,05 447,94 |
-0,88 % -3,96 |
448,74 443,16 |
559,58 Tsd. | |
CarMax Group US1431301027 |
80,09 17:55 |
80,20 80,79 |
-0,87 % -0,71 |
80,36 79,33 |
308,01 Tsd. |