S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
221,1500 06.09.24 |
226,9900 226,5200 |
-2,37 % -5,37 |
228,5100 218,2500 |
635,77 Tsd. | |
United Rentals US9113631090 |
681,10 06.09.24 |
698,90 697,52 |
-2,35 % -16,42 |
709,80 680,75 |
372,24 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,70 06.09.24 |
180,71 180,95 |
-2,35 % -4,25 |
182,11 175,57 |
1,68 Mio. | |
Uber Technologies Inc US90353T1007 |
69,58 06.09.24 |
71,13 71,25 |
-2,34 % -1,67 |
72,02 68,73 |
11,45 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,41 06.09.24 |
68,15 68,00 |
-2,34 % -1,59 |
68,60 66,22 |
4,11 Mio. | |
T Rowe Price Group Inc US74144T1088 |
101,6900 06.09.24 |
103,9600 104,1200 |
-2,33 % -2,43 |
105,3000 101,0000 |
1,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,7300 06.09.24 |
183,6400 184,0100 |
-2,33 % -4,28 |
185,3800 178,8100 |
1,51 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,3100 06.09.24 |
14,6800 14,6500 |
-2,32 % -0,34 |
14,7900 14,2050 |
17,39 Mio. | |
US Bancorp US9029733048 |
44,49 06.09.24 |
45,61 45,54 |
-2,31 % -1,05 |
45,94 44,33 |
7,64 Mio. | |
Palo Alto Networks Inc US6974351057 |
335,8200 06.09.24 |
345,0000 343,7400 |
-2,30 % -7,92 |
347,0250 333,8400 |
2,37 Mio. | |
L3Harris Technologies Inc US5024311095 |
227,23 06.09.24 |
231,11 232,52 |
-2,28 % -5,29 |
232,96 226,30 |
640,26 Tsd. | |
NetApp Inc US64110D1046 |
114,1800 06.09.24 |
116,6400 116,8200 |
-2,26 % -2,64 |
117,5700 113,6800 |
1,73 Mio. | |
MGM Resorts International US5529531015 |
35,01 06.09.24 |
35,80 35,81 |
-2,23 % -0,80 |
36,03 34,87 |
5,82 Mio. | |
State Street Corporation US8574771031 |
83,29 06.09.24 |
85,16 85,19 |
-2,23 % -1,90 |
86,08 82,84 |
2,19 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,84 06.09.24 |
69,57 69,38 |
-2,22 % -1,54 |
70,32 67,68 |
4,25 Mio. |