S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,4600 22:00 |
11,6000 11,6500 |
-1,63 % -0,19 |
11,7250 11,4500 |
9,21 Mio. | |
American Water Works US0304201033 |
140,10 22:10 |
143,00 142,40 |
-1,62 % -2,30 |
144,30 139,30 |
1,01 Mio. | |
Kroger Co US5010441013 |
53,31 22:10 |
54,25 54,18 |
-1,61 % -0,87 |
54,81 53,30 |
3,21 Mio. | |
Williams Companies Inc US9694571004 |
41,82 22:10 |
42,49 42,49 |
-1,58 % -0,67 |
42,56 41,70 |
7,73 Mio. | |
Avalonbay Communities Inc US0534841012 |
202,83 22:10 |
206,47 206,06 |
-1,57 % -3,23 |
208,74 201,72 |
494,65 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
254,1500 22:00 |
258,3900 258,1400 |
-1,55 % -3,99 |
262,7900 250,2200 |
10,47 Mio. | |
NRG Energy Inc US6293775085 |
73,09 22:10 |
74,48 74,19 |
-1,48 % -1,10 |
75,00 72,54 |
2,90 Mio. | |
TE Connectivity Ltd CH0102993182 |
154,54 22:10 |
156,55 156,85 |
-1,47 % -2,31 |
157,97 154,37 |
2,57 Mio. | |
PayPal Holdings Inc US70450Y1038 |
57,2200 22:00 |
58,1600 58,0700 |
-1,46 % -0,85 |
58,6500 57,2000 |
12,46 Mio. | |
Copart Inc US2172041061 |
50,4300 22:00 |
51,5000 51,1600 |
-1,43 % -0,73 |
51,6200 50,4050 |
4,66 Mio. | |
Broadcom Inc US11135F1012 |
149,2600 22:00 |
151,2600 151,3400 |
-1,37 % -2,08 |
153,5500 145,5200 |
30,09 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.228,42 22:10 |
1.250,42 1.245,48 |
-1,37 % -17,06 |
1.262,92 1.228,21 |
200,47 Tsd. | |
Sempra US8168511090 |
78,07 22:10 |
79,63 79,12 |
-1,33 % -1,05 |
80,54 78,03 |
4,51 Mio. | |
PACCAR Inc US6937181088 |
97,6000 22:00 |
99,8400 98,9000 |
-1,31 % -1,30 |
100,6600 97,2450 |
5,21 Mio. | |
Palo Alto Networks Inc US6974351057 |
320,1300 22:00 |
326,5600 324,2400 |
-1,27 % -4,11 |
328,8500 318,7300 |
2,34 Mio. |