S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
198,91 21:24 |
201,42 201,42 |
-1,25 % -2,52 |
201,92 197,50 |
269,04 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,05 21:22 |
245,79 246,12 |
-1,25 % -3,07 |
245,79 241,84 |
91,66 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1400 21:24 |
7,2000 7,2300 |
-1,24 % -0,09 |
7,2200 7,0700 |
12,60 Mio. | |
Simon Property Group Inc US8288061091 |
146,42 21:24 |
148,00 148,26 |
-1,24 % -1,84 |
148,10 145,44 |
520,17 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
115,2750 21:25 |
116,3400 116,7200 |
-1,24 % -1,45 |
116,4575 114,7500 |
187,02 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,03 21:24 |
42,28 42,55 |
-1,23 % -0,53 |
42,59 41,95 |
3,62 Mio. | |
Loews Corporation US5404241086 |
73,49 21:24 |
74,30 74,40 |
-1,22 % -0,91 |
74,34 73,15 |
319,61 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,5200 21:26 |
46,4300 47,0900 |
-1,21 % -0,57 |
46,7600 46,3050 |
6,00 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,2100 21:25 |
78,8100 79,1600 |
-1,20 % -0,95 |
79,1400 77,8600 |
415,17 Tsd. | |
DaVita Inc US23918K1088 |
136,30 21:23 |
137,96 137,95 |
-1,20 % -1,65 |
138,33 135,77 |
434,40 Tsd. | |
AutoZone Inc US0533321024 |
2.811,03 21:24 |
2.841,87 2.844,88 |
-1,19 % -33,85 |
2.841,87 2.801,49 |
66,61 Tsd. | |
Microchip Technology Inc US5950171042 |
92,4800 21:24 |
93,8400 93,5800 |
-1,18 % -1,10 |
93,9150 92,2400 |
1,50 Mio. | |
Everest Group Ltd BMG3223R1088 |
360,59 21:24 |
363,25 364,77 |
-1,15 % -4,18 |
363,39 358,63 |
135,10 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7600 21:24 |
152,8400 153,5000 |
-1,13 % -1,74 |
153,0100 151,7300 |
675,81 Tsd. | |
Tyson Foods US9024941034 |
55,96 21:24 |
56,33 56,60 |
-1,13 % -0,64 |
56,40 55,67 |
735,15 Tsd. |