S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
97,95 22:10 |
98,13 98,08 |
-0,13 % -0,13 |
98,14 97,31 |
3,27 Mio. | |
Kenvue Inc US49177J1025 |
18,23 22:10 |
18,21 18,25 |
-0,11 % -0,02 |
18,27 18,00 |
15,79 Mio. | |
Juniper Networks Inc US48203R1041 |
37,25 22:10 |
37,09 37,29 |
-0,11 % -0,04 |
37,31 36,91 |
3,25 Mio. | |
Altria Group Inc US02209S1033 |
49,40 22:10 |
49,41 49,45 |
-0,10 % -0,05 |
49,56 49,04 |
5,10 Mio. | |
SBA Communications Corporation US78410G1040 |
208,8200 22:00 |
209,8900 209,0000 |
-0,09 % -0,18 |
211,0200 207,6400 |
477,76 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,3100 22:00 |
197,5900 195,4700 |
-0,08 % -0,16 |
199,2900 192,8800 |
1,34 Mio. | |
Lockheed Martin Corp US5398301094 |
474,59 22:10 |
475,00 474,92 |
-0,07 % -0,33 |
476,13 472,85 |
881,27 Tsd. | |
Merck and Co Inc US58933Y1055 |
125,69 22:10 |
125,95 125,77 |
-0,06 % -0,08 |
126,49 125,03 |
4,33 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,15 22:10 |
64,39 64,19 |
-0,06 % -0,04 |
64,39 63,41 |
1,40 Mio. | |
Carnival Corp PA1436583006 |
18,42 22:10 |
18,40 18,43 |
-0,05 % -0,01 |
18,74 18,20 |
21,64 Mio. | |
Fortinet Inc US34959E1091 |
58,4500 22:00 |
59,0000 58,4800 |
-0,05 % -0,03 |
59,0000 58,0400 |
4,39 Mio. | |
Realty Income Corporation US7561091049 |
57,56 22:10 |
57,41 57,58 |
-0,03 % -0,02 |
57,66 56,95 |
4,00 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,96 22:10 |
29,03 28,97 |
-0,03 % -0,01 |
29,18 28,81 |
3,41 Mio. | |
Live Nation Entertainment Inc US5380341090 |
95,07 22:10 |
95,24 95,10 |
-0,03 % -0,03 |
95,52 93,65 |
1,06 Mio. | |
Home Depot Inc US4370761029 |
363,25 22:10 |
364,50 363,36 |
-0,03 % -0,11 |
367,28 361,08 |
4,05 Mio. |