S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
125,8200 05.08.24 |
129,1400 130,3500 |
-3,48 % -4,53 |
129,1400 125,0200 |
892,37 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,20 05.08.24 |
91,17 95,50 |
-3,46 % -3,30 |
93,04 90,26 |
4,73 Mio. | |
Live Nation Entertainment Inc US5380341090 |
88,06 05.08.24 |
88,89 91,21 |
-3,45 % -3,15 |
89,81 87,33 |
3,25 Mio. | |
Capital One Financial Corporation US14040H1059 |
131,42 05.08.24 |
131,94 136,12 |
-3,45 % -4,70 |
133,31 128,23 |
3,56 Mio. | |
Roper Technologies Inc US7766961061 |
517,5300 05.08.24 |
571,1900 536,0300 |
-3,45 % -18,50 |
571,1900 515,8750 |
934,56 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,52 05.08.24 |
215,09 215,97 |
-3,45 % -7,45 |
215,09 207,96 |
835,69 Tsd. | |
Cigna Group US1255231003 |
325,71 05.08.24 |
337,71 337,33 |
-3,44 % -11,62 |
339,68 321,36 |
2,51 Mio. | |
Baker Hughes Company US05722G1004 |
34,5100 05.08.24 |
35,0500 35,7400 |
-3,44 % -1,23 |
35,6000 34,2500 |
8,54 Mio. | |
Akamai Technologies Inc US00971T1016 |
91,3200 05.08.24 |
92,1300 94,5600 |
-3,43 % -3,24 |
93,5275 90,5600 |
2,47 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
216,29 05.08.24 |
226,54 223,95 |
-3,42 % -7,66 |
227,29 215,11 |
2,77 Mio. | |
Loews Corporation US5404241086 |
76,00 05.08.24 |
78,11 78,69 |
-3,42 % -2,69 |
78,50 75,46 |
1,31 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,2800 05.08.24 |
13,4300 13,7500 |
-3,42 % -0,47 |
13,4300 12,9800 |
24,22 Mio. | |
Berkshire Hathaway Inc US0846707026 |
413,72 05.08.24 |
413,43 428,36 |
-3,42 % -14,64 |
417,82 406,11 |
7,70 Mio. | |
CoStar Group Inc US22160N1090 |
72,7000 05.08.24 |
77,3300 75,2700 |
-3,41 % -2,57 |
77,3400 72,5600 |
3,68 Mio. | |
CBRE Group Inc US12504L1098 |
106,62 05.08.24 |
108,96 110,38 |
-3,41 % -3,76 |
109,44 106,13 |
2,22 Mio. |