S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
251,74 04.09.24 |
254,99 254,31 |
-1,01 % -2,57 |
256,58 250,66 |
3,06 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
155,39 04.09.24 |
157,21 156,97 |
-1,01 % -1,58 |
159,36 154,89 |
606,15 Tsd. | |
|
PPG Industries Inc US6935061076 |
126,67 04.09.24 |
128,06 127,95 |
-1,00 % -1,28 |
128,63 126,48 |
965,69 Tsd. | |
|
ONEOK Inc US6826801036 |
91,32 04.09.24 |
92,74 92,24 |
-1,00 % -0,92 |
93,00 90,82 |
3,16 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
255,5100 04.09.24 |
254,2400 258,0800 |
-1,00 % -2,57 |
257,4899 251,7600 |
2,42 Mio. | |
|
Amphenol Corp US0320951017 |
61,30 04.09.24 |
58,00 61,91 |
-0,99 % -0,61 |
61,55 57,68 |
10,67 Mio. | |
|
Best Buy Company US0865161014 |
99,96 04.09.24 |
100,65 100,94 |
-0,97 % -0,98 |
101,03 99,06 |
3,30 Mio. | |
|
International Paper Company US4601461035 |
47,31 04.09.24 |
47,57 47,77 |
-0,96 % -0,46 |
47,73 47,09 |
3,10 Mio. | |
|
Prudential Financial Inc US7443201022 |
119,55 04.09.24 |
121,04 120,70 |
-0,95 % -1,15 |
122,03 118,59 |
1,41 Mio. | |
|
Camden Property Trust US1331311027 |
125,42 04.09.24 |
126,65 126,60 |
-0,93 % -1,18 |
127,15 124,65 |
979,99 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,46 04.09.24 |
70,01 70,11 |
-0,93 % -0,65 |
70,40 68,94 |
2,99 Mio. | |
|
Viatris Inc US92556V1061 |
11,7800 04.09.24 |
11,9000 11,8900 |
-0,93 % -0,11 |
11,9100 11,7200 |
6,28 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,1000 04.09.24 |
42,4700 42,4900 |
-0,92 % -0,39 |
42,6500 41,8200 |
3,61 Mio. | |
|
Tapestry Inc US8760301072 |
41,19 04.09.24 |
41,33 41,57 |
-0,91 % -0,38 |
41,95 40,81 |
3,70 Mio. | |
|
Starbucks Corporation US8552441094 |
92,3300 04.09.24 |
93,3700 93,1800 |
-0,91 % -0,85 |
93,9800 91,9700 |
7,19 Mio. |