S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,89 22:10 |
27,79 28,19 |
-1,06 % -0,30 |
28,26 27,74 |
5,53 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
31,9500 22:00 |
32,3800 32,2900 |
-1,05 % -0,34 |
32,4000 31,9300 |
6,78 Mio. | |
Expeditors International of Washington Inc US3021301094 |
118,65 22:10 |
120,34 119,91 |
-1,05 % -1,26 |
120,71 118,47 |
1,11 Mio. | |
Linde PLC IE000S9YS762 |
431,2000 22:00 |
434,2000 435,7400 |
-1,04 % -4,54 |
435,6000 430,7500 |
1,05 Mio. | |
CarMax Group US1431301027 |
72,26 22:10 |
72,70 73,00 |
-1,01 % -0,74 |
72,95 72,16 |
1,28 Mio. | |
Yum Brands Inc US9884981013 |
126,66 22:10 |
127,48 127,94 |
-1,00 % -1,28 |
128,29 126,59 |
1,71 Mio. | |
Devon Energy Corp US25179M1036 |
46,06 22:10 |
46,10 46,52 |
-0,99 % -0,46 |
46,91 45,88 |
6,20 Mio. | |
Microchip Technology Inc US5950171042 |
92,3400 22:00 |
93,5000 93,2600 |
-0,99 % -0,92 |
93,8400 91,8600 |
3,23 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
66,8900 22:00 |
67,3900 67,5500 |
-0,98 % -0,66 |
67,6900 66,8600 |
2,11 Mio. | |
Avery Dennison Corp US0536111091 |
213,00 22:10 |
215,08 215,10 |
-0,98 % -2,10 |
215,16 212,79 |
588,45 Tsd. | |
Marriott International Inc US5719032022 |
237,5200 22:00 |
240,8600 239,8600 |
-0,98 % -2,34 |
240,8600 237,3900 |
1,25 Mio. | |
WW Grainger Inc US3848021040 |
908,57 22:10 |
915,30 917,35 |
-0,96 % -8,78 |
917,49 907,27 |
249,26 Tsd. | |
CDW Corporation US12514G1085 |
214,8000 22:00 |
216,5400 216,8700 |
-0,95 % -2,07 |
216,9100 214,2105 |
969,80 Tsd. | |
AES Corp US00130H1059 |
17,68 22:10 |
17,78 17,85 |
-0,95 % -0,17 |
18,01 17,65 |
4,18 Mio. | |
FedEx Corp US31428X1063 |
292,73 22:10 |
296,00 295,53 |
-0,95 % -2,80 |
296,84 292,52 |
1,25 Mio. |