S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
115,16 18:45 |
117,09 117,62 |
-2,10 % -2,47 |
117,78 115,15 |
755,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,2900 18:43 |
328,4000 331,2000 |
-2,09 % -6,91 |
330,7400 324,2900 |
60,37 Tsd. | |
NXP Semiconductors NV NL0009538784 |
256,8900 18:45 |
260,7700 262,3000 |
-2,06 % -5,41 |
262,5850 256,8800 |
1,42 Mio. | |
Skyworks Solutions Inc US83088M1027 |
115,0850 18:45 |
116,9800 117,5000 |
-2,06 % -2,42 |
117,5250 114,3000 |
697,23 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
834,6000 18:45 |
844,6000 852,1100 |
-2,05 % -17,51 |
846,0000 833,2100 |
737,12 Tsd. | |
PTC Inc US69370C1009 |
174,1500 18:44 |
176,7100 177,7700 |
-2,04 % -3,62 |
177,1200 174,1500 |
161,17 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.839,5250 18:37 |
3.880,0000 3.919,2000 |
-2,03 % -79,68 |
3.891,0699 3.815,3800 |
94,45 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,74 18:45 |
81,95 82,41 |
-2,03 % -1,67 |
82,14 80,71 |
723,84 Tsd. | |
Dayforce Inc US15677J1088 |
52,05 18:45 |
53,00 53,12 |
-2,01 % -1,07 |
53,52 51,96 |
410,80 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.261,22 18:45 |
1.274,93 1.287,13 |
-2,01 % -25,91 |
1.274,93 1.258,60 |
50,25 Tsd. | |
Autodesk Inc US0527691069 |
241,2850 18:45 |
244,5900 246,2300 |
-2,01 % -4,95 |
245,2300 241,0700 |
251,43 Tsd. | |
Oracle Corp US68389X1054 |
140,33 18:45 |
141,70 143,11 |
-1,95 % -2,79 |
142,66 140,10 |
2,29 Mio. | |
Simon Property Group Inc US8288061091 |
153,77 18:44 |
156,96 156,82 |
-1,94 % -3,05 |
157,00 153,24 |
519,52 Tsd. | |
MSCI Inc US55354G1004 |
535,48 18:44 |
544,87 546,01 |
-1,93 % -10,53 |
544,87 532,58 |
244,49 Tsd. | |
S&P Global Inc US78409V1044 |
486,10 18:45 |
494,90 495,56 |
-1,91 % -9,46 |
496,58 485,65 |
328,25 Tsd. |