S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
136,39 17:57 |
137,10 137,76 |
-0,99 % -1,37 |
137,75 136,12 |
318,98 Tsd. | |
Teradyne Inc US8807701029 |
152,9300 17:58 |
151,8400 154,4600 |
-0,99 % -1,53 |
154,1400 151,5650 |
337,36 Tsd. | |
MasterCard Incorporated US57636Q1040 |
443,57 17:58 |
448,05 447,94 |
-0,98 % -4,37 |
448,74 443,16 |
565,05 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,97 17:56 |
387,89 388,72 |
-0,96 % -3,75 |
389,61 384,82 |
36,84 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,59 17:57 |
79,36 79,35 |
-0,96 % -0,76 |
79,69 78,36 |
620,44 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,7500 17:57 |
83,2300 83,5400 |
-0,95 % -0,79 |
83,2450 82,5500 |
508,04 Tsd. | |
Hershey Company US4278661081 |
189,49 17:56 |
190,68 191,29 |
-0,94 % -1,80 |
190,96 188,40 |
551,34 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5899 17:57 |
10,6300 10,6900 |
-0,94 % -0,10 |
10,7400 10,5100 |
12,80 Mio. | |
Genuine Parts Co US3724601055 |
137,08 17:58 |
136,00 138,37 |
-0,93 % -1,29 |
139,27 134,39 |
761,50 Tsd. | |
Norfolk Southern Corp US6558441084 |
225,93 17:57 |
226,83 228,03 |
-0,92 % -2,10 |
227,49 225,63 |
199,76 Tsd. | |
General Mills Inc US3703341046 |
64,01 17:58 |
64,56 64,60 |
-0,91 % -0,59 |
64,64 63,56 |
801,94 Tsd. | |
Tesla Inc US88160R1014 |
249,2150 17:58 |
253,6000 251,5100 |
-0,91 % -2,30 |
255,7594 245,6300 |
50,96 Mio. | |
PPG Industries Inc US6935061076 |
127,20 17:56 |
128,43 128,37 |
-0,91 % -1,17 |
128,63 127,14 |
368,57 Tsd. | |
McDonalds Corp US5801351017 |
257,23 17:57 |
259,68 259,54 |
-0,89 % -2,31 |
260,14 256,35 |
762,25 Tsd. | |
Schlumberger Ltd AN8068571086 |
49,01 17:57 |
49,29 49,44 |
-0,88 % -0,44 |
49,93 48,66 |
3,95 Mio. |