S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
526,67 17:28 |
532,50 533,55 |
-1,29 % -6,88 |
533,76 526,21 |
75,22 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,4400 17:30 |
190,0000 189,8700 |
-1,28 % -2,43 |
190,8300 183,7000 |
716,98 Tsd. | |
Rockwell Automation Inc US7739031091 |
254,89 17:30 |
256,10 258,15 |
-1,26 % -3,26 |
258,44 253,34 |
130,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,75 17:30 |
277,64 278,23 |
-1,25 % -3,48 |
277,76 274,66 |
205,59 Tsd. | |
Meta Platforms US30303M1027 |
511,3700 17:30 |
516,8600 517,7700 |
-1,24 % -6,40 |
518,0200 509,1000 |
4,02 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,37 17:30 |
21,55 21,63 |
-1,23 % -0,27 |
21,62 21,32 |
804,89 Tsd. | |
ServiceNow Inc US81762P1021 |
801,20 17:29 |
811,08 811,08 |
-1,22 % -9,88 |
814,83 800,07 |
152,87 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5500 17:31 |
10,7100 10,6800 |
-1,22 % -0,13 |
10,7300 10,5250 |
3,51 Mio. | |
Ventas Inc US92276F1003 |
58,65 17:30 |
59,12 59,37 |
-1,21 % -0,72 |
59,41 58,58 |
499,85 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,30 17:27 |
113,18 113,65 |
-1,19 % -1,35 |
113,51 111,79 |
134,09 Tsd. | |
CarMax Group US1431301027 |
74,80 17:30 |
75,71 75,69 |
-1,18 % -0,89 |
75,98 74,46 |
220,08 Tsd. | |
Realty Income Corporation US7561091049 |
59,86 17:31 |
60,32 60,57 |
-1,17 % -0,71 |
60,33 59,74 |
1,08 Mio. | |
BorgWarner Inc US0997241064 |
31,42 17:30 |
31,86 31,79 |
-1,16 % -0,37 |
31,99 31,39 |
760,43 Tsd. | |
BlackRock Inc US09247X1019 |
846,29 17:30 |
854,14 856,21 |
-1,16 % -9,92 |
857,00 846,29 |
68,79 Tsd. | |
eBay Inc US2786421030 |
55,8700 17:29 |
56,7500 56,5200 |
-1,15 % -0,65 |
57,1800 55,7600 |
1,38 Mio. |